Populous Historical Data

PPT Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0682
-2.69%
$ 3.63 million $ 35,159
May 24, 2023 $ 0.0701
+17.62%
$ 3.73 million $ 42,404
May 23, 2023 $ 0.0597
-2.11%
$ 3.18 million $ 225,024
May 22, 2023 $ 0.0609
-2.73%
$ 3.25 million $ 217,533
May 21, 2023 $ 0.0627
+0.45%
$ 3.34 million $ 292,005
May 20, 2023 $ 0.0623
+2.06%
$ 3.32 million $ 307,995
May 19, 2023 $ 0.0611
+0.75%
$ 3.25 million $ 165,321
May 18, 2023 $ 0.0606
-2.32%
$ 3.23 million $ 238,522
May 17, 2023 $ 0.0621
+3.10%
$ 3.31 million $ 230,492
May 16, 2023 $ 0.0602
-4.19%
$ 3.21 million $ 175,770
May 15, 2023 $ 0.0629
-3.65%
$ 3.35 million $ 272,043
May 14, 2023 $ 0.0658
-0.27%
$ 3.5 million $ 291,821
May 13, 2023 $ 0.066
+2.91%
$ 3.52 million $ 360,979
May 12, 2023 $ 0.0641
-0.49%
$ 3.42 million $ 303,762
May 11, 2023 $ 0.0644
-2.37%
$ 3.43 million $ 294,701
May 10, 2023 $ 0.066
+0.27%
$ 3.51 million $ 339,303
May 9, 2023 $ 0.0658
+3.39%
$ 3.5 million $ 199,771
May 8, 2023 $ 0.0636
-7.57%
$ 3.39 million $ 235,893
May 7, 2023 $ 0.0688
+0.53%
$ 3.66 million $ 272,162
May 6, 2023 $ 0.0684
-4.85%
$ 3.64 million $ 284,076
May 5, 2023 $ 0.0719
+3.75%
$ 3.83 million $ 125,933
May 4, 2023 $ 0.0693
+0.63%
$ 3.69 million $ 278,783
May 3, 2023 $ 0.0689
+0.48%
$ 3.67 million $ 327,812
May 2, 2023 $ 0.0686
+0.99%
$ 3.65 million $ 339,705
May 1, 2023 $ 0.0685
-4.66%
$ 3.65 million $ 286,276
Apr 30, 2023 $ 0.0718
+0.16%
$ 3.82 million $ 129,637
Apr 29, 2023 $ 0.0716
+3.10%
$ 3.81 million $ 149,581
Apr 28, 2023 $ 0.0695
+0.42%
$ 3.7 million $ 285,751
Apr 27, 2023 $ 0.0692
-2.24%
$ 3.69 million $ 297,454
Apr 26, 2023 $ 0.0708
+1.80%
$ 3.77 million $ 265,758
Apr 25, 2023 $ 0.0695
+0.21%
$ 3.7 million $ 351,659
Apr 24, 2023 $ 0.0694
-1.43%
$ 3.7 million $ 338,231
Apr 23, 2023 $ 0.0705
+1.35%
$ 3.75 million $ 254,393
Apr 22, 2023 $ 0.0695
+0.25%
$ 3.7 million $ 267,261
Apr 21, 2023 $ 0.0693
-1.74%
$ 3.69 million $ 264,047
Apr 20, 2023 $ 0.0705
-1.15%
$ 3.75 million $ 355,762
Apr 19, 2023 $ 0.0712
+2.52%
$ 3.79 million $ 292,803
Apr 18, 2023 $ 0.0694
-1.33%
$ 3.7 million $ 317,147
Apr 17, 2023 $ 0.0704
+0.16%
$ 3.75 million $ 410,988
Apr 16, 2023 $ 0.0702
-10.29%
$ 3.74 million $ 430,653
Apr 15, 2023 $ 0.0782
-0.31%
$ 4.16 million $ 40,288
Apr 14, 2023 $ 0.0785
+0.40%
$ 4.18 million $ 40,445
Apr 13, 2023 $ 0.0781
+1.69%
$ 4.16 million $ 40,272
Apr 12, 2023 $ 0.0781
-0.71%
$ 4.16 million $ 47,323
Apr 11, 2023 $ 0.0778
+0.26%
$ 4.14 million $ 40,082
Apr 10, 2023 $ 0.0776
+3.55%
$ 4.13 million $ 47,011
Apr 9, 2023 $ 0.0749
+2.01%
$ 3.99 million $ 45,376
Apr 8, 2023 $ 0.0733
+1.80%
$ 3.9 million $ 44,366
Apr 7, 2023 $ 0.072
-0.27%
$ 3.83 million $ 37,103
Apr 6, 2023 $ 0.0722
-0.40%
$ 3.84 million $ 37,194