Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0726
+0.45%
$ 3.86 million $ 23
Feb 18, 2026 $ 0.0627
+0.00%
$ 3.34 million $ 13
Feb 17, 2026 $ 0.0629
+0.03%
$ -- $ 37
Feb 16, 2026 $ 0.0629
-2.86%
$ 3.35 million $ 37
Feb 15, 2026 $ 0.0647
+0.00%
$ 3.44 million $ 8
Feb 14, 2026 $ 0.0649
-18.47%
$ 3.45 million $ 8
Feb 10, 2026 $ 0.0746
+7.96%
$ -- $ 14
Feb 7, 2026 $ 0.0809
-0.96%
$ -- $ 221
Feb 6, 2026 $ 0.0809
+44.63%
$ 4.33 million $ 656
Feb 5, 2026 $ 0.0476
-5.08%
$ 2.53 million $ 44
Feb 1, 2026 $ 0.081
-11.57%
$ 4.32 million $ 15
Jan 31, 2026 $ 0.0874
-18.15%
$ 4.65 million $ 462
Jan 28, 2026 $ 0.104
-5.39%
$ -- $ 108
Jan 27, 2026 $ 0.123
-1.95%
$ -- $ 68
Jan 26, 2026 $ 0.117
-9.62%
$ 6.22 million $ 28
Jan 25, 2026 $ 0.13
+6.72%
$ 6.93 million $ 243
Jan 24, 2026 $ 0.122
-30.55%
$ 6.49 million $ 93
Jan 23, 2026 $ 0.175
+2.42%
$ 9.34 million $ 180
Jan 22, 2026 $ 0.164
+65.57%
$ 8.72 million $ 1,140
Jan 21, 2026 $ 0.126
+28.96%
$ 6.72 million $ 2,371
Jan 20, 2026 $ 0.102
+5.22%
$ 5.42 million $ 1,004
Jan 19, 2026 $ 0.0933
+0.00%
$ -- $ 43
Jan 18, 2026 $ 0.0989
-5.89%
$ 5.27 million $ 37
Jan 17, 2026 $ 0.117
-7.67%
$ 6.21 million $ 122
Jan 16, 2026 $ 0.116
-0.93%
$ -- $ 47
Jan 15, 2026 $ 0.116
+5.62%
$ 6.18 million $ 166
Jan 14, 2026 $ 0.153
+11.30%
$ -- $ 41
Jan 13, 2026 $ 0.0494
+2.91%
$ -- $ 95
Jan 12, 2026 $ 0.0481
-63.91%
$ 2.56 million $ 92
Jan 11, 2026 $ 0.125
-11.89%
$ 6.66 million $ 275
Jan 10, 2026 $ 0.14
+8.04%
$ 7.44 million $ 263
Jan 9, 2026 $ 0.126
-9.17%
$ 6.72 million $ 44
Jan 8, 2026 $ 0.142
+152.35%
$ 7.55 million $ 33
Jan 7, 2026 $ 0.0563
-1.13%
$ 3 million $ 92
Jan 6, 2026 $ 0.137
-3.27%
$ 7.28 million $ 190
Jan 5, 2026 $ 0.114
+87.63%
$ -- $ 237
Jan 4, 2026 $ 0.0609
+5.22%
$ 3.24 million $ 293
Jan 3, 2026 $ 0.139
+5.98%
$ 7.38 million $ 9
Jan 2, 2026 $ 0.0503
+4.27%
$ 2.68 million $ 6
Jan 1, 2026 $ 0.0482
+8.45%
$ 2.57 million $ 134
Dec 31, 2025 $ 0.0446
+36.12%
$ 2.37 million $ 1,787
Dec 30, 2025 $ 0.0183
+0.32%
$ 976,351 $ 36
Dec 29, 2025 $ 0.0176
-0.69%
$ -- $ 16
Dec 28, 2025 $ 0.0176
+1.44%
$ 940,073 $ 74
Dec 27, 2025 $ 0.0165
+17.80%
$ 878,515 $ 221
Dec 18, 2025 $ 0.0137
+4.31%
$ -- $ 22
Dec 17, 2025 $ 0.0132
-0.84%
$ 699,632 $ 62
Dec 6, 2025 $ 0.0176
+2.73%
$ -- $ 83
Oct 29, 2025 $ 0.0416
-1.48%
$ 2.21 million $ 231
Aug 7, 2025 $ 0.124
+0.34%
$ -- $ 3,351