Populous Historical Data

PPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0551
+1.41%
$ -- $ 75
Jul 30, 2025 $ 0.0544
-5.96%
$ 2.9 million $ 73
Jul 29, 2025 $ 0.0577
+9.89%
$ 3.08 million $ 167
Jul 28, 2025 $ 0.0528
-1.32%
$ 2.81 million $ 386
Jul 27, 2025 $ 0.0534
-2.45%
$ 2.84 million $ 314
Jul 20, 2025 $ 0.0603
-0.11%
$ -- $ 101
Jul 19, 2025 $ 0.0602
+0.85%
$ 3.22 million $ 100
Jul 18, 2025 $ 0.0595
-4.63%
$ 3.17 million $ 740
Jul 17, 2025 $ 0.0625
-8.59%
$ 3.33 million $ 368
Jul 16, 2025 $ 0.0681
+17.27%
$ 3.63 million $ 111
Jul 15, 2025 $ 0.058
-3.51%
$ 3.09 million $ 1,410
Jul 14, 2025 $ 0.0601
+4.20%
$ 3.2 million $ 56
Jul 13, 2025 $ 0.0589
+4.71%
$ 3.14 million $ 622
Jul 12, 2025 $ 0.0561
-14.98%
$ 2.99 million $ 1,029
Jul 11, 2025 $ 0.066
+20.31%
$ 3.51 million $ 494
Jul 10, 2025 $ 0.0526
-5.88%
$ 2.8 million $ 73
Jul 3, 2025 $ 0.0588
-0.09%
$ -- $ 6
Jul 2, 2025 $ 0.0591
+7.29%
$ 3.15 million $ 6
Jul 1, 2025 $ 0.0549
-11.58%
$ 2.92 million $ 349
Jun 30, 2025 $ 0.0622
-9.82%
$ 3.31 million $ 204
Jun 29, 2025 $ 0.0689
+1.82%
$ 3.67 million $ 9
Jun 28, 2025 $ 0.0677
-1.55%
$ 3.6 million $ 28
Jun 13, 2025 $ 0.0652
-3.53%
$ -- $ 5
Jun 12, 2025 $ 0.0676
-3.49%
$ 3.6 million $ 119
Jun 11, 2025 $ 0.0725
-0.61%
$ -- $ 8
Jun 10, 2025 $ 0.0725
-7.68%
$ 3.86 million $ 134
Jun 9, 2025 $ 0.0782
+19.65%
$ 4.16 million $ 608
Jun 8, 2025 $ 0.0653
+18.10%
$ 3.48 million $ 534
Jun 7, 2025 $ 0.0554
-1.64%
$ 2.95 million $ 1,018
Jun 6, 2025 $ 0.0563
+15.14%
$ 3 million $ 114
Jun 5, 2025 $ 0.0491
-9.33%
$ 2.61 million $ 1,219
Jun 4, 2025 $ 0.0542
-4.98%
$ 2.88 million $ 152
Jun 3, 2025 $ 0.0572
-5.76%
$ 3.04 million $ 132
Jun 2, 2025 $ 0.0602
+2.39%
$ 3.21 million $ 5
Jun 1, 2025 $ 0.0587
-5.67%
$ 3.13 million $ 192
May 31, 2025 $ 0.06
+0.08%
$ -- $ 63
May 30, 2025 $ 0.0599
-10.82%
$ 3.19 million $ 514
May 29, 2025 $ 0.0623
+3.12%
$ -- $ 15
May 28, 2025 $ 0.0603
-2.10%
$ 3.21 million $ 54
May 27, 2025 $ 0.0616
-8.75%
$ 3.28 million $ 852
May 26, 2025 $ 0.0675
-7.76%
$ 3.6 million $ 684
May 25, 2025 $ 0.0734
-0.43%
$ 3.91 million $ 318
May 24, 2025 $ 0.0735
-9.37%
$ 3.91 million $ 306
May 23, 2025 $ 0.0759
-3.85%
$ 4.04 million $ 76
May 22, 2025 $ 0.0809
+2.66%
$ 4.31 million $ 9
May 21, 2025 $ 0.0775
-0.70%
$ 4.13 million $ 8
May 20, 2025 $ 0.0776
-5.76%
$ 4.13 million $ 159
May 19, 2025 $ 0.0819
+0.52%
$ 4.36 million $ 100
May 18, 2025 $ 0.0812
-4.77%
$ 4.33 million $ 126
May 17, 2025 $ 0.0848
-9.26%
$ 4.52 million $ 189