Populous Historical Data

PPT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.438
+7.58%
$ 23.3 million $ 1.63 million
Feb 3, 2020 $ 0.407
+3.00%
$ 21.66 million $ 1.77 million
Feb 2, 2020 $ 0.395
-0.84%
$ 21.03 million $ 1.94 million
Feb 1, 2020 $ 0.398
+1.67%
$ 21.21 million $ 1.82 million
Jan 31, 2020 $ 0.392
+3.17%
$ 20.86 million $ 1.45 million
Jan 30, 2020 $ 0.38
+14.07%
$ 20.22 million $ 1.08 million
Jan 29, 2020 $ 0.333
-9.45%
$ 17.73 million $ 756,154
Jan 28, 2020 $ 0.368
+7.50%
$ 19.57 million $ 1.59 million
Jan 27, 2020 $ 0.342
-2.86%
$ 18.21 million $ 946,352
Jan 26, 2020 $ 0.352
-9.13%
$ 18.74 million $ 1.66 million
Jan 25, 2020 $ 0.387
+12.30%
$ 20.63 million $ 1.18 million
Jan 24, 2020 $ 0.345
-6.71%
$ 18.38 million $ 1.28 million
Jan 23, 2020 $ 0.37
+5.95%
$ 19.7 million $ 1.9 million
Jan 22, 2020 $ 0.349
-13.49%
$ 18.59 million $ 832,511
Jan 21, 2020 $ 0.404
+1.51%
$ 21.49 million $ 748,652
Jan 20, 2020 $ 0.398
+17.43%
$ 21.17 million $ 862,403
Jan 19, 2020 $ 0.338
-3.84%
$ 18.02 million $ 551,860
Jan 18, 2020 $ 0.352
-10.49%
$ 18.74 million $ 1.22 million
Jan 17, 2020 $ 0.393
+14.31%
$ 20.95 million $ 3.75 million
Jan 16, 2020 $ 0.344
-5.85%
$ 18.32 million $ 1.31 million
Jan 15, 2020 $ 0.365
+2.40%
$ 19.46 million $ 1.1 million
Jan 14, 2020 $ 0.357
+2.41%
$ 19.01 million $ 2.06 million
Jan 13, 2020 $ 0.349
+0.80%
$ 18.57 million $ 1.15 million
Jan 12, 2020 $ 0.346
+1.60%
$ 18.43 million $ 3.33 million
Jan 11, 2020 $ 0.341
-3.46%
$ 18.13 million $ 2.36 million
Jan 10, 2020 $ 0.353
+2.29%
$ 18.78 million $ 2.9 million
Jan 9, 2020 $ 0.345
-4.83%
$ 18.36 million $ 2.63 million
Jan 8, 2020 $ 0.362
+0.09%
$ 19.3 million $ 2.09 million
Jan 7, 2020 $ 0.362
-2.39%
$ 19.28 million $ 1.68 million
Jan 6, 2020 $ 0.371
+3.24%
$ 19.75 million $ 2.25 million
Jan 5, 2020 $ 0.359
-0.03%
$ 19.13 million $ 2.48 million
Jan 4, 2020 $ 0.359
-0.54%
$ 19.14 million $ 2.14 million
Jan 3, 2020 $ 0.361
+2.54%
$ 19.24 million $ 2.85 million
Jan 2, 2020 $ 0.352
-9.91%
$ 18.76 million $ 1.52 million
Jan 1, 2020 $ 0.391
+14.97%
$ 20.83 million $ 3.39 million
Dec 31, 2019 $ 0.34
-4.97%
$ 18.12 million $ 1.94 million
Dec 30, 2019 $ 0.358
-2.85%
$ 19.06 million $ 1.04 million
Dec 29, 2019 $ 0.368
+1.28%
$ 19.62 million $ 1.2 million
Dec 28, 2019 $ 0.364
-1.25%
$ 19.38 million $ 1.15 million
Dec 27, 2019 $ 0.368
+0.54%
$ 19.62 million $ 3.4 million
Dec 26, 2019 $ 0.367
+0.61%
$ 19.52 million $ 3.19 million
Dec 25, 2019 $ 0.364
-16.66%
$ 19.38 million $ 2.27 million
Dec 24, 2019 $ 0.437
+11.22%
$ 23.25 million $ 1.79 million
Dec 23, 2019 $ 0.393
-4.24%
$ 20.91 million $ 598,538
Dec 22, 2019 $ 0.41
-1.24%
$ 21.83 million $ 740,944
Dec 21, 2019 $ 0.415
+2.27%
$ 22.11 million $ 619,335
Dec 20, 2019 $ 0.406
+1.20%
$ 21.62 million $ 672,450
Dec 19, 2019 $ 0.401
-5.36%
$ 21.37 million $ 916,779
Dec 18, 2019 $ 0.424
+8.57%
$ 22.58 million $ 1.13 million
Dec 17, 2019 $ 0.391
-7.19%
$ 20.83 million $ 849,285