Populous Historical Data

PPT Page 44
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.417
+3.61%
$ 22.2 million $ 4.75 million
Sep 6, 2019 $ 0.403
-1.69%
$ 21.44 million $ 3.88 million
Sep 5, 2019 $ 0.41
-7.80%
$ 21.81 million $ 84.93 billion
Sep 4, 2019 $ 0.443
-4.05%
$ 23.59 million $ 2.66 million
Sep 3, 2019 $ 0.462
-2.20%
$ 24.59 million $ 1.32 billion
Sep 2, 2019 $ 0.488
-3.20%
$ 25.99 million $ 4.1 billion
Sep 1, 2019 $ 0.506
-2.08%
$ 26.92 million $ 20.83 million
Aug 31, 2019 $ 0.516
+5.05%
$ 27.5 million $ 1.54 billion
Aug 30, 2019 $ 0.491
-0.72%
$ 26.17 million $ 9.02 million
Aug 29, 2019 $ 0.495
-2.11%
$ 26.36 million $ 9.38 million
Aug 28, 2019 $ 0.506
-8.81%
$ 26.93 million $ 4.29 million
Aug 27, 2019 $ 0.555
-1.88%
$ 29.53 million $ 2.11 million
Aug 26, 2019 $ 0.563
-3.55%
$ 30 million $ 2.46 million
Aug 25, 2019 $ 0.584
-3.04%
$ 31.1 million $ 3.1 million
Aug 24, 2019 $ 0.602
-0.18%
$ 32.07 million $ 3.39 million
Aug 23, 2019 $ 0.603
+0.17%
$ 32.13 million $ 3.14 million
Aug 22, 2019 $ 0.602
+8.70%
$ 32.07 million $ 6.37 million
Aug 21, 2019 $ 0.555
-3.24%
$ 29.54 million $ 3.92 million
Aug 20, 2019 $ 0.573
-3.85%
$ 30.53 million $ 2.11 million
Aug 19, 2019 $ 0.593
+0.01%
$ 31.58 million $ 2.06 million
Aug 18, 2019 $ 0.593
-9.26%
$ 31.6 million $ 4.24 million
Aug 17, 2019 $ 0.653
+12.49%
$ 34.78 million $ 1.87 million
Aug 16, 2019 $ 0.578
+7.10%
$ 30.79 million $ 1.35 million
Aug 15, 2019 $ 0.537
-1.06%
$ 28.6 million $ 170.2 million
Aug 14, 2019 $ 0.541
-8.46%
$ 28.83 million $ 156.15 million
Aug 13, 2019 $ 0.591
-2.60%
$ 31.49 million $ 167.98 million
Aug 12, 2019 $ 0.608
+0.06%
$ 32.37 million $ 174.5 million
Aug 11, 2019 $ 0.607
+1.84%
$ 32.33 million $ 157.36 million
Aug 10, 2019 $ 0.596
-7.00%
$ 31.75 million $ 135.39 million
Aug 9, 2019 $ 0.642
-4.82%
$ 34.21 million $ 6.74 million
Aug 8, 2019 $ 0.676
-6.16%
$ 36.02 million $ 7.08 million
Aug 7, 2019 $ 0.721
+7.02%
$ 38.38 million $ 7.47 million
Aug 6, 2019 $ 0.673
-4.30%
$ 35.86 million $ 6.67 million
Aug 5, 2019 $ 0.704
-11.66%
$ 37.47 million $ 7.85 million
Aug 4, 2019 $ 0.796
+10.06%
$ 42.41 million $ 7.27 million
Aug 3, 2019 $ 0.724
-3.12%
$ 38.54 million $ 6.69 million
Aug 2, 2019 $ 0.747
+2.69%
$ 39.78 million $ 7.01 million
Aug 1, 2019 $ 0.727
-9.28%
$ 38.74 million $ 7.91 million
Jul 31, 2019 $ 0.802
-3.80%
$ 42.7 million $ 8.76 million
Jul 30, 2019 $ 0.833
+12.36%
$ 44.39 million $ 9.15 million
Jul 29, 2019 $ 0.742
-1.84%
$ 39.5 million $ 1.88 million
Jul 28, 2019 $ 0.756
+11.34%
$ 40.24 million $ 4.87 million
Jul 27, 2019 $ 0.679
-6.04%
$ 36.15 million $ 1.13 million
Jul 26, 2019 $ 0.722
+1.44%
$ 38.47 million $ 1.56 million
Jul 25, 2019 $ 0.712
+3.41%
$ 37.93 million $ 2.77 million
Jul 24, 2019 $ 0.689
+4.92%
$ 36.67 million $ 1.43 million
Jul 23, 2019 $ 0.656
-5.12%
$ 34.95 million $ 1.36 million
Jul 22, 2019 $ 0.692
-3.45%
$ 36.84 million $ 1.35 million
Jul 21, 2019 $ 0.717
-1.27%
$ 38.16 million $ 951,338
Jul 20, 2019 $ 0.726
-3.11%
$ 38.65 million $ 2.47 million