Populous Historical Data

PPT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0874
+0.00%
$ 4.65 million $ 626
Jan 31, 6 PM $ 0.0917
+4.87%
$ 4.88 million $ 626
Jan 31, 5 PM $ 0.0917
+0.00%
$ 4.88 million $ 615
Jan 31, 4 PM $ 0.0887
-0.18%
$ 4.73 million $ 643
Jan 31, 3 PM $ 0.0905
+1.80%
$ 4.82 million $ 496
Jan 31, 2 PM $ 0.0905
+1.80%
$ 4.82 million $ 496
Jan 31, 1 PM $ 0.0905
+1.80%
$ 4.82 million $ 496
Jan 31, 12 PM $ 0.0905
+1.80%
$ 4.82 million $ 496
Jan 31, 11 AM $ 0.0905
+1.80%
$ 4.82 million $ 496
Jan 31, 10 AM $ 0.0905
+0.99%
$ 4.82 million $ 496
Jan 31, 9 AM $ 0.0905
+0.99%
$ 4.82 million $ 559
Jan 31, 8 AM $ 0.0927
+7.92%
$ 4.94 million $ 371
Jan 31, 7 AM $ 0.107
+0.00%
$ 5.69 million $ 7
Jan 28, 3 PM $ 0.104
+0.00%
$ 5.51 million $ 108
Jan 28, 3 AM $ 0.129
+0.00%
$ 6.89 million $ 28
Jan 28, 12 AM $ 0.109
+0.00%
$ -- $ 73
Jan 27, 5 PM $ 0.123
+4.49%
$ 6.54 million $ 68
Jan 27, 2 PM $ 0.11
-12.18%
$ 5.85 million $ 34
Jan 26, 10 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 9 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 8 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 7 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 6 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 5 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 4 PM $ 0.117
-0.74%
$ 6.22 million $ 28
Jan 26, 3 PM $ 0.117
+0.00%
$ 6.22 million $ 28
Jan 26, 2 PM $ 0.117
+0.00%
$ 6.22 million $ 33
Jan 26, 1 PM $ 0.117
+0.00%
$ 6.22 million $ 33
Jan 26, 12 PM $ 0.117
-0.74%
$ 6.22 million $ 33
Jan 26, 11 AM $ 0.118
+0.75%
$ 6.27 million $ 32
Jan 26, 10 AM $ 0.117
-0.02%
$ 6.22 million $ 33
Jan 26, 9 AM $ 0.118
-0.18%
$ 6.29 million $ 33
Jan 26, 8 AM $ 0.118
-0.02%
$ 6.3 million $ 28
Jan 26, 7 AM $ 0.118
-0.02%
$ 6.3 million $ 275
Jan 26, 6 AM $ 0.118
-0.02%
$ 6.3 million $ 275
Jan 26, 5 AM $ 0.118
-0.02%
$ 6.3 million $ 275
Jan 26, 4 AM $ 0.118
+0.00%
$ 6.3 million $ 275
Jan 26, 3 AM $ 0.118
+0.11%
$ 6.31 million $ 275
Jan 26, 2 AM $ 0.118
-8.41%
$ 6.31 million $ 274
Jan 26, 1 AM $ 0.129
+0.00%
$ 6.89 million $ 274
Jan 26, 12 AM $ 0.129
+0.00%
$ 6.89 million $ 274
Jan 25, 11 PM $ 0.13
+0.00%
$ 6.93 million $ 243
Jan 25, 10 PM $ 0.136
+8.74%
$ 7.22 million $ 189
Jan 25, 4 PM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 3 PM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 2 PM $ 0.122
+0.00%
$ 6.49 million $ 18
Jan 25, 1 PM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 12 PM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 11 AM $ 0.122
-0.01%
$ 6.49 million $ 18
Jan 25, 10 AM $ 0.122
-0.01%
$ 6.49 million $ 18