Populous Historical Data

PPT Page 51
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 3.13
+0.00%
$ 115.14 million $ 6,655
Sep 21, 2018 $ 3.08
+0.00%
$ 118.27 million $ 6,427
Sep 20, 2018 $ 3.11
+0.00%
$ 115.66 million $ 6,357
Sep 19, 2018 $ 3.13
+0.00%
$ 112.74 million $ 6,320
Sep 18, 2018 $ 3.36
+0.00%
$ 117.25 million $ 6,429
Sep 17, 2018 $ 3.49
+0.00%
$ 116.21 million $ 6,501
Sep 16, 2018 $ 3.51
+0.00%
$ 129.51 million $ 6,526
Sep 15, 2018 $ 3.31
+0.00%
$ 130.09 million $ 6,516
Sep 14, 2018 $ 3.34
+0.00%
$ 119.96 million $ 6,456
Sep 13, 2018 $ 3.12
+0.00%
$ 126.61 million $ 6,308
Sep 12, 2018 $ 3.44
+0.00%
$ 119.27 million $ 6,327
Sep 11, 2018 $ 3.66
+0.00%
$ 122.15 million $ 6,325
Sep 10, 2018 $ 3.69
+0.00%
$ 133.64 million $ 6,329
Sep 9, 2018 $ 4.06
+0.00%
$ 137.05 million $ 6,429
Sep 8, 2018 $ 4.13
+0.00%
$ 137.5 million $ 6,492
Sep 7, 2018 $ 3.86
+0.00%
$ 152.3 million $ 6,475
Sep 6, 2018 $ 4.37
+0.00%
$ 148.79 million $ 7,157
Sep 5, 2018 $ 4.51
+0.00%
$ 149.97 million $ 7,327
Sep 4, 2018 $ 4.34
+0.00%
$ 168.4 million $ 7,265
Sep 3, 2018 $ 4.4
+0.00%
$ 159.91 million $ 7,234
Sep 2, 2018 $ 4.4
+0.00%
$ 160.18 million $ 7,107
Sep 1, 2018 $ 4.3
+0.00%
$ 163.36 million $ 6,989
Aug 31, 2018 $ 4.36
+0.00%
$ 159.07 million $ 6,947
Aug 30, 2018 $ 4.68
+0.00%
$ 159.87 million $ 7,063
Aug 29, 2018 $ 4.74
+0.00%
$ 167.96 million $ 6,990
Aug 28, 2018 $ 4.62
+0.00%
$ 176.62 million $ 6,734
Aug 27, 2018 $ 4.51
+0.00%
$ 176.24 million $ 6,696
Aug 26, 2018 $ 4.59
+0.00%
$ 166.19 million $ 6,733
Aug 25, 2018 $ 4.7
+0.00%
$ 170.07 million $ 6,566
Aug 24, 2018 $ 4.75
+0.00%
$ 175.72 million $ 6,451
Aug 23, 2018 $ 4.93
+0.00%
$ 179.77 million $ 6,593
Aug 22, 2018 $ 4.63
+0.00%
$ 169.83 million $ 6,418
Aug 21, 2018 $ 5.03
+0.00%
$ 183.87 million $ 6,475
Aug 20, 2018 $ 5.31
+0.00%
$ 168.23 million $ 6,423
Aug 19, 2018 $ 5.46
+0.00%
$ 194.9 million $ 6,482
Aug 18, 2018 $ 5.33
+0.00%
$ 197.85 million $ 6,470
Aug 17, 2018 $ 4
+0.00%
$ 201.54 million $ 6,376
Aug 16, 2018 $ 3.38
+0.00%
$ 160.33 million $ 6,372
Aug 15, 2018 $ 3.3
+0.00%
$ 125.05 million $ 6,093
Aug 14, 2018 $ 3.94
+0.00%
$ 116.28 million $ 6,363
Aug 13, 2018 $ 4.11
+0.00%
$ 134.18 million $ 6,339
Aug 12, 2018 $ 4.16
+0.00%
$ 146.75 million $ 6,230
Aug 11, 2018 $ 4.38
+0.00%
$ 154.84 million $ 6,446
Aug 10, 2018 $ 4.36
+0.00%
$ 153.15 million $ 6,424
Aug 9, 2018 $ 4.36
+0.00%
$ 165.93 million $ 6,496
Aug 8, 2018 $ 4.63
+0.00%
$ 166.02 million $ 7,023
Aug 7, 2018 $ 4.68
+0.00%
$ 166.41 million $ 7,019
Aug 6, 2018 $ 4.7
+0.00%
$ 168.98 million $ 7,028
Aug 5, 2018 $ 4.7
+0.00%
$ 174.13 million $ 7,279
Aug 4, 2018 $ 4.81
+0.00%
$ 170.49 million $ 7,454