Populous Historical Data

PPT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0956
-15.55%
$ 5.09 million $ 19,870
Nov 27, 2024 $ 0.131
-9.47%
$ 6.96 million $ 20,950
Nov 26, 2024 $ 0.148
+32.81%
$ 7.9 million $ 16,697
Nov 25, 2024 $ 0.113
+15.96%
$ 6.02 million $ 65,963
Nov 24, 2024 $ 0.0518
-56.87%
$ 2.76 million $ 4,837
Nov 23, 2024 $ 0.12
+12.41%
$ 6.38 million $ 101,010
Nov 22, 2024 $ 0.0972
-41.94%
$ 5.18 million $ 41,508
Nov 21, 2024 $ 0.168
+29.98%
$ 8.92 million $ 105,693
Nov 20, 2024 $ 0.129
+8.19%
$ 6.43 million $ 91,234
Nov 19, 2024 $ 0.119
-16.32%
$ 6.36 million $ 59,190
Nov 18, 2024 $ 0.151
-7.58%
$ 8.02 million $ 56,244
Nov 17, 2024 $ 0.138
+41.21%
$ 7.34 million $ 4,216
Nov 16, 2024 $ 0.105
-7.82%
$ 5.59 million $ 4,931
Nov 15, 2024 $ 0.114
-12.33%
$ 6.07 million $ 49,084
Nov 14, 2024 $ 0.13
+67.08%
$ 6.91 million $ 38,370
Nov 13, 2024 $ 0.0777
-46.49%
$ 4.14 million $ 44,703
Nov 12, 2024 $ 0.145
+12.49%
$ 7.74 million $ 45,512
Nov 11, 2024 $ 0.129
+4.96%
$ 6.87 million $ 86,310
Nov 10, 2024 $ 0.123
+10.51%
$ 6.55 million $ 83,352
Nov 9, 2024 $ 0.109
+0.45%
$ 5.81 million $ 42,737
Nov 8, 2024 $ 0.109
-0.09%
$ 5.79 million $ 68,955
Nov 7, 2024 $ 0.109
-1.15%
$ 5.79 million $ 70,315
Nov 6, 2024 $ 0.11
+18.98%
$ 5.86 million $ 68,396
Nov 5, 2024 $ 0.0925
-18.01%
$ 4.92 million $ 25,101
Nov 4, 2024 $ 0.106
-4.53%
$ 5.66 million $ 34,296
Nov 3, 2024 $ 0.111
+22.79%
$ 5.93 million $ 33,959
Nov 2, 2024 $ 0.0906
+17.76%
$ 4.82 million $ 45,533
Nov 1, 2024 $ 0.0806
-13.62%
$ 4.29 million $ 40,930
Oct 31, 2024 $ 0.0934
+20.65%
$ 4.97 million $ 35,118
Oct 30, 2024 $ 0.0774
-18.80%
$ 4.12 million $ 1,502
Oct 29, 2024 $ 0.0937
+2.31%
$ 4.99 million $ 2,296
Oct 28, 2024 $ 0.0915
+42.29%
$ 4.87 million $ 32,344
Oct 27, 2024 $ 0.0643
+8.48%
$ 3.43 million $ 29,312
Oct 26, 2024 $ 0.0557
-22.73%
$ 2.97 million $ 36,279
Oct 25, 2024 $ 0.0765
+42.12%
$ 4.08 million $ 30,399
Oct 24, 2024 $ 0.0539
-29.00%
$ 2.87 million $ 832
Oct 23, 2024 $ 0.0759
+23.17%
$ 4.04 million $ 63,025
Oct 22, 2024 $ 0.0616
-1.00%
$ 3.28 million $ 476
Oct 21, 2024 $ 0.0595
-33.16%
$ 3.17 million $ 526
Oct 20, 2024 $ 0.0891
+45.02%
$ 4.74 million $ 37,040
Oct 19, 2024 $ 0.0615
-5.78%
$ 3.28 million $ 242
Oct 18, 2024 $ 0.0674
-21.22%
$ 3.59 million $ 159
Oct 17, 2024 $ 0.0855
-1.72%
$ 4.55 million $ 28,070
Oct 16, 2024 $ 0.087
+53.43%
$ 4.63 million $ 37,010
Oct 15, 2024 $ 0.0481
-47.61%
$ 2.56 million $ 556
Oct 14, 2024 $ 0.0911
+44.58%
$ 4.85 million $ 38,565
Oct 13, 2024 $ 0.0588
+1.38%
$ 3.13 million $ 177
Oct 12, 2024 $ 0.0587
-22.87%
$ 3.12 million $ 280
Oct 11, 2024 $ 0.076
-3.70%
$ 4.05 million $ 67,341
Oct 10, 2024 $ 0.0802
+4.21%
$ 4.27 million $ 59,529