Populous Historical Data

PPT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.164
-4.39%
$ 8.72 million $ 971
Jan 23, 1 AM $ 0.164
-4.39%
$ 8.72 million $ 1,115
Jan 23, 12 AM $ 0.164
-4.39%
$ 8.72 million $ 1,135
Jan 22, 11 PM $ 0.164
+0.00%
$ 8.72 million $ 1,140
Jan 22, 10 PM $ 0.164
+0.00%
$ 8.72 million $ 3,261
Jan 22, 9 PM $ 0.164
+0.00%
$ 8.72 million $ 3,261
Jan 22, 8 PM $ 0.164
+0.00%
$ 8.72 million $ 3,477
Jan 22, 7 PM $ 0.164
+0.00%
$ 8.72 million $ 3,477
Jan 22, 6 PM $ 0.164
+0.00%
$ 8.72 million $ 3,477
Jan 22, 5 PM $ 0.164
+0.00%
$ 8.72 million $ 3,464
Jan 22, 4 PM $ 0.164
+49.36%
$ 8.72 million $ 3,757
Jan 22, 3 PM $ 0.147
+33.64%
$ 7.81 million $ 3,164
Jan 22, 2 PM $ 0.147
+33.64%
$ 7.81 million $ 3,347
Jan 22, 1 PM $ 0.147
+33.64%
$ 7.81 million $ 3,208
Jan 22, 12 PM $ 0.147
+33.64%
$ 7.81 million $ 3,436
Jan 22, 11 AM $ 0.147
+33.64%
$ 7.81 million $ 3,436
Jan 22, 10 AM $ 0.147
+33.70%
$ 7.81 million $ 3,517
Jan 22, 9 AM $ 0.147
+34.07%
$ 7.83 million $ 3,497
Jan 22, 8 AM $ 0.147
+48.56%
$ 7.83 million $ 3,497
Jan 22, 7 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 6 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 5 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 4 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 3 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 2 AM $ 0.127
+28.58%
$ 6.77 million $ 2,596
Jan 22, 1 AM $ 0.127
+28.58%
$ 6.77 million $ 2,408
Jan 22, 12 AM $ 0.127
+28.58%
$ 6.77 million $ 2,408
Jan 21, 11 PM $ 0.126
+27.81%
$ 6.72 million $ 2,371
Jan 21, 10 PM $ 0.126
+27.81%
$ 6.72 million $ 2,371
Jan 21, 9 PM $ 0.126
+0.00%
$ 6.72 million $ 706
Jan 21, 8 PM $ 0.126
+0.00%
$ 6.72 million $ 2,346
Jan 21, 7 PM $ 0.125
-0.88%
$ 6.66 million $ 765
Jan 21, 6 PM $ 0.125
-3.26%
$ 6.66 million $ 2,540
Jan 21, 5 PM $ 0.126
-7.36%
$ 6.69 million $ 2,561
Jan 21, 4 PM $ 0.127
+4.76%
$ 6.78 million $ 2,609
Jan 21, 3 PM $ 0.121
-0.33%
$ 6.45 million $ 2,146
Jan 21, 2 PM $ 0.123
+1.65%
$ 6.53 million $ 2,168
Jan 21, 1 PM $ 0.121
+16.38%
$ 6.47 million $ 1,866
Jan 21, 12 PM $ 0.107
+8.72%
$ 5.71 million $ 1,744
Jan 21, 11 AM $ 0.0996
+0.96%
$ 5.3 million $ 215
Jan 21, 10 AM $ 0.0996
+3.41%
$ 5.3 million $ 215
Jan 21, 9 AM $ 0.0972
+0.96%
$ 5.18 million $ 1,170
Jan 21, 8 AM $ 0.0972
+0.00%
$ 5.18 million $ 1,170
Jan 21, 7 AM $ 0.0972
-0.04%
$ 5.17 million $ 1,170
Jan 21, 6 AM $ 0.0972
-0.17%
$ 5.17 million $ 1,170
Jan 21, 5 AM $ 0.0971
-1.08%
$ 5.17 million $ 1,170
Jan 21, 4 AM $ 0.0967
+4.01%
$ 5.15 million $ 1,233
Jan 21, 3 AM $ 0.0942
-0.06%
$ 5.01 million $ 1,646
Jan 21, 2 AM $ 0.0979
+3.86%
$ 5.21 million $ 534
Jan 21, 1 AM $ 0.0979
+0.00%
$ 5.21 million $ 487