Populous Historical Data

PPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0389
-6.42%
$ 2.07 million $ 139,254
Aug 19, 2024 $ 0.0416
-0.27%
$ 2.22 million $ 251,282
Aug 18, 2024 $ 0.0417
-0.66%
$ 2.22 million $ 240,644
Aug 17, 2024 $ 0.042
-9.36%
$ 2.24 million $ 154,480
Aug 16, 2024 $ 0.0439
-6.71%
$ 2.34 million $ 269,111
Aug 15, 2024 $ 0.0465
+6.12%
$ 2.48 million $ 116,976
Aug 14, 2024 $ 0.0438
-15.54%
$ 2.33 million $ 124,248
Aug 13, 2024 $ 0.0556
+19.48%
$ 2.96 million $ 266,651
Aug 12, 2024 $ 0.0487
+8.21%
$ 2.59 million $ 239,487
Aug 11, 2024 $ 0.0484
+0.60%
$ 2.58 million $ 129,872
Aug 10, 2024 $ 0.0367
-28.65%
$ 1.96 million $ 137,182
Aug 9, 2024 $ 0.0577
+12.48%
$ 3.07 million $ 127,382
Aug 8, 2024 $ 0.0508
+14.50%
$ 2.71 million $ 269,884
Aug 7, 2024 $ 0.0444
-2.77%
$ 2.36 million $ 124,225
Aug 6, 2024 $ 0.0456
-7.08%
$ 2.43 million $ 245,938
Aug 5, 2024 $ 0.0491
-2.06%
$ 2.62 million $ 210,180
Aug 4, 2024 $ 0.0502
+0.99%
$ 2.67 million $ 261,497
Aug 3, 2024 $ 0.0497
+5.35%
$ 2.65 million $ 131,995
Aug 2, 2024 $ 0.0472
-14.63%
$ 2.51 million $ 144,372
Aug 1, 2024 $ 0.0547
+0.22%
$ 2.91 million $ 162,121
Jul 31, 2024 $ 0.0546
-1.46%
$ 2.9 million $ 199,359
Jul 30, 2024 $ 0.0555
+27.81%
$ 2.95 million $ 185,228
Jul 29, 2024 $ 0.0434
-12.78%
$ 2.31 million $ 126,798
Jul 28, 2024 $ 0.0505
-0.70%
$ 2.69 million $ 141,143
Jul 27, 2024 $ 0.0552
-4.35%
$ 2.94 million $ 334,325
Jul 26, 2024 $ 0.0578
+1.30%
$ 3.08 million $ 158,493
Jul 25, 2024 $ 0.0569
-10.76%
$ 3.03 million $ 166,608
Jul 24, 2024 $ 0.0638
+46.49%
$ 3.4 million $ 190,595
Jul 23, 2024 $ 0.0448
+7.13%
$ 2.38 million $ 285,788
Jul 22, 2024 $ 0.0418
+2.27%
$ 2.23 million $ 158,910
Jul 21, 2024 $ 0.0409
+23.84%
$ 2.18 million $ 123,686
Jul 20, 2024 $ 0.0325
+4.03%
$ 1.73 million $ 162,229
Jul 19, 2024 $ 0.0312
+26.05%
$ 1.66 million $ 253,210
Jul 18, 2024 $ 0.0243
-9.67%
$ 1.3 million $ 112,482
Jul 17, 2024 $ 0.0251
+3.46%
$ 1.34 million $ 133,115
Jul 16, 2024 $ 0.0247
+6.14%
$ 1.32 million $ 110,653
Jul 15, 2024 $ 0.024
-6.26%
$ 1.28 million $ 126,208
Jul 14, 2024 $ 0.0262
+62.39%
$ 1.39 million $ 120,621
Jul 13, 2024 $ 0.0161
+98.99%
$ 857,414 $ 181,727
Jul 12, 2024 $ 0.0303
+5.36%
$ 1.61 million $ 178,438
Jul 11, 2024 $ 0.0287
-1.15%
$ 1.53 million $ 183,950
Jul 10, 2024 $ 0.0291
-1.21%
$ 1.55 million $ 148,452
Jul 9, 2024 $ 0.0294
-3.29%
$ 1.57 million $ 105,581
Jul 6, 2024 $ 0.0304
+2.80%
$ 1.62 million $ 25
Jul 5, 2024 $ 0.0295
+0.27%
$ 1.57 million $ 24
Jul 3, 2024 $ 0.0328
-4.10%
$ 1.75 million $ 4,758
Jul 2, 2024 $ 0.0342
-2.26%
$ 1.82 million $ 182,951
Jul 1, 2024 $ 0.035
-2.62%
$ 1.86 million $ 301,846
Jun 30, 2024 $ 0.036
+3.42%
$ 1.91 million $ 334,508
Jun 29, 2024 $ 0.0348
-0.42%
$ 1.85 million $ 295,300