Populous Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0349
-3.96%
$ 1.86 million $ 277,798
Jun 27, 2024 $ 0.0366
-4.60%
$ 1.95 million $ 327,917
Jun 26, 2024 $ 0.0384
-6.32%
$ 2.04 million $ 325,336
Jun 25, 2024 $ 0.041
+19.15%
$ 2.18 million $ 160,568
Jun 24, 2024 $ 0.0316
-18.26%
$ 1.68 million $ 177,724
Jun 23, 2024 $ 0.0386
-2.06%
$ 2.05 million $ 154,225
Jun 22, 2024 $ 0.041
-3.04%
$ 2.19 million $ 181,548
Jun 21, 2024 $ 0.0406
+2.71%
$ 2.16 million $ 182,725
Jun 20, 2024 $ 0.0395
-8.98%
$ 2.11 million $ 177,563
Jun 19, 2024 $ 0.0358
-17.66%
$ 1.91 million $ 174,256
Jun 18, 2024 $ 0.0435
-1.82%
$ 2.32 million $ 174,925
Jun 17, 2024 $ 0.0443
-0.37%
$ 2.36 million $ 172,157
Jun 16, 2024 $ 0.0472
+0.40%
$ 2.51 million $ 200,698
Jun 15, 2024 $ 0.047
-1.10%
$ 2.5 million $ 53,276
Jun 14, 2024 $ 0.0476
-3.80%
$ 2.53 million $ 144,327
Jun 13, 2024 $ 0.0475
+12.31%
$ 2.53 million $ 128,513
Jun 12, 2024 $ 0.0423
+14.54%
$ 2.25 million $ 176,333
Jun 11, 2024 $ 0.0357
-19.13%
$ 1.9 million $ 180,979
Jun 10, 2024 $ 0.0424
-3.40%
$ 2.26 million $ 125,752
Jun 9, 2024 $ 0.0461
+5.64%
$ 2.46 million $ 192,582
Jun 8, 2024 $ 0.0447
+11.23%
$ 2.38 million $ 339,034
Jun 7, 2024 $ 0.0428
-11.16%
$ 2.28 million $ 172,495
Jun 6, 2024 $ 0.0482
-16.93%
$ 2.56 million $ 166,482
Jun 5, 2024 $ 0.058
+37.11%
$ 3.09 million $ 226,950
Jun 4, 2024 $ 0.0437
+15.26%
$ 2.33 million $ 135,950
Jun 3, 2024 $ 0.0379
-30.87%
$ 2.02 million $ 408
Jun 2, 2024 $ 0.0537
+43.82%
$ 2.86 million $ 132,006
Jun 1, 2024 $ 0.0592
+0.52%
$ 3.15 million $ 232,074
May 31, 2024 $ 0.0589
+14.80%
$ 3.13 million $ 337,049
May 30, 2024 $ 0.0533
-8.05%
$ 2.84 million $ 138,870
May 29, 2024 $ 0.058
+13.50%
$ 3.09 million $ 174,837
May 28, 2024 $ 0.0511
-9.90%
$ 2.72 million $ 349,299
May 27, 2024 $ 0.0602
-1.62%
$ 3.2 million $ 206,644
May 26, 2024 $ 0.0611
+2.32%
$ 3.26 million $ 184,411
May 25, 2024 $ 0.0598
+4.14%
$ 3.18 million $ 196,157
May 24, 2024 $ 0.0574
-11.70%
$ 3.06 million $ 182,388
May 23, 2024 $ 0.0649
-6.15%
$ 3.46 million $ 219,511
May 22, 2024 $ 0.065
+6.59%
$ 3.46 million $ 170,815
May 21, 2024 $ 0.061
-1.90%
$ 3.25 million $ 215,745
May 20, 2024 $ 0.062
+30.89%
$ 3.3 million $ 185,236
May 19, 2024 $ 0.0474
-9.26%
$ 2.52 million $ 150,658
May 18, 2024 $ 0.0522
-10.42%
$ 2.78 million $ 297,325
May 17, 2024 $ 0.0583
+0.37%
$ 3.1 million $ 145,007
May 16, 2024 $ 0.0581
+9.70%
$ 3.09 million $ 122,485
May 15, 2024 $ 0.053
+11.69%
$ 2.82 million $ 285,839
May 14, 2024 $ 0.0466
-12.19%
$ 2.48 million $ 264,410
May 13, 2024 $ 0.0579
+3.35%
$ 3.08 million $ 126,214
May 12, 2024 $ 0.0564
+1.48%
$ 3 million $ 286,428
May 11, 2024 $ 0.0551
+26.35%
$ 2.93 million $ 156,859
May 10, 2024 $ 0.0494
+15.83%
$ 2.63 million $ 140,704