Populous Historical Data

PPT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0487
+0.68%
$ 2.6 million $ 93
Jan 13, 4 AM $ 0.0484
+0.00%
$ 2.58 million $ 93
Jan 13, 3 AM $ 0.0484
+0.46%
$ 2.58 million $ 92
Jan 13, 2 AM $ 0.0482
+0.28%
$ 2.57 million $ 92
Jan 13, 1 AM $ 0.0482
-0.04%
$ 2.57 million $ 92
Jan 13, 12 AM $ 0.0482
+0.37%
$ 2.57 million $ 92
Jan 12, 11 PM $ 0.0481
-0.08%
$ 2.56 million $ 92
Jan 12, 10 PM $ 0.0482
+0.21%
$ 2.57 million $ 400
Jan 12, 9 PM $ 0.0481
-0.06%
$ 2.56 million $ 400
Jan 12, 2 PM $ 0.129
+0.00%
$ 6.87 million $ 279
Jan 12, 9 AM $ 0.122
+0.00%
$ 6.51 million $ 273
Jan 12, 1 AM $ 0.133
+0.00%
$ 7.07 million $ 298
Jan 12, 12 AM $ 0.133
+0.00%
$ 7.1 million $ 267
Jan 11, 7 PM $ 0.125
-6.80%
$ 6.66 million $ 275
Jan 11, 5 PM $ 0.134
-4.15%
$ 7.11 million $ 296
Jan 11, 4 PM $ 0.139
+0.00%
$ 7.42 million $ 298
Jan 11, 3 PM $ 0.142
+0.00%
$ 7.56 million $ 270
Jan 11, 1 PM $ 0.126
+0.00%
$ 6.72 million $ 270
Jan 11, 12 PM $ 0.131
+0.00%
$ 6.99 million $ 253
Jan 11, 4 AM $ 0.142
+0.00%
$ 7.56 million $ 257
Jan 10, 6 PM $ 0.14
+7.30%
$ 7.44 million $ 263
Jan 10, 5 PM $ 0.136
+5.35%
$ 7.25 million $ 252
Jan 10, 3 PM $ 0.134
+0.00%
$ 7.14 million $ 250
Jan 10, 11 AM $ 0.14
+0.00%
$ 7.45 million $ 125
Jan 10, 3 AM $ 0.146
+8.47%
$ 7.78 million $ 104
Jan 10, 1 AM $ 0.134
+6.13%
$ 7.15 million $ 61
Jan 10, 12 AM $ 0.122
-5.34%
$ -- $ 50
Jan 9, 11 PM $ 0.126
+0.00%
$ 6.72 million $ 44
Jan 9, 9 PM $ 0.142
+3.43%
$ 7.58 million $ 38
Jan 9, 8 PM $ 0.142
+2.05%
$ 7.55 million $ 25
Jan 8, 6 PM $ 0.142
+0.00%
$ 7.55 million $ 33
Jan 8, 12 PM $ 0.0553
+0.00%
$ 2.94 million $ 91
Jan 8, 11 AM $ 0.0554
-0.02%
$ 2.95 million $ 91
Jan 8, 10 AM $ 0.0554
+0.22%
$ 2.95 million $ 91
Jan 8, 9 AM $ 0.0552
-0.49%
$ 2.94 million $ 91
Jan 8, 8 AM $ 0.0556
+0.04%
$ 2.96 million $ 91
Jan 8, 7 AM $ 0.0554
-0.04%
$ 2.95 million $ 91
Jan 8, 6 AM $ 0.0554
-0.94%
$ 2.95 million $ 91
Jan 8, 5 AM $ 0.056
-0.09%
$ 2.98 million $ 92
Jan 8, 4 AM $ 0.056
+0.47%
$ 2.98 million $ 92
Jan 8, 3 AM $ 0.056
+0.16%
$ 2.98 million $ 92
Jan 8, 2 AM $ 0.0562
-0.30%
$ 2.99 million $ 93
Jan 8, 1 AM $ 0.0564
+0.11%
$ 3 million $ 93
Jan 8, 12 AM $ 0.0561
-0.16%
$ 2.99 million $ 92
Jan 7, 11 PM $ 0.0563
+0.53%
$ 3 million $ 92
Jan 7, 10 PM $ 0.0561
+0.32%
$ 2.99 million $ 92
Jan 7, 9 PM $ 0.0559
+0.25%
$ 2.98 million $ 92
Jan 7, 8 PM $ 0.0557
-0.29%
$ 2.97 million $ 92
Jan 7, 7 PM $ 0.0558
-0.24%
$ 2.97 million $ 91
Jan 7, 6 PM $ 0.0561
-0.10%
$ 2.99 million $ 92