Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0245
+0.00%
$ 1.3 million $ 4
Jun 3, 11 PM $ 0.0281
+0.00%
$ 1.5 million $ 13
Jun 3, 4 AM $ 0.0288
+0.00%
$ 1.53 million $ 20
Jun 2, 9 PM $ 0.0265
+0.00%
$ 1.41 million $ 22
Jun 2, 3 AM $ 0.0204
+0.00%
$ 1.09 million $ 41
Jun 1, 12 PM $ 0.0317
+0.00%
$ 1.69 million $ 37
May 31, 6 PM $ 0.023
+0.00%
$ 1.23 million $ 2
May 30, 3 PM $ 0.031
+0.00%
$ 1.65 million $ 19
May 30, 7 AM $ 0.0249
+0.00%
$ 1.33 million $ 9
May 28, 12 AM $ 0.0326
+0.00%
$ -- $ 4
May 26, 3 AM $ 0.033
+7.01%
$ 1.76 million $ 40
May 22, 9 PM $ 0.0305
+0.00%
$ 1.63 million $ 1
May 19, 2 AM $ 0.0351
+0.00%
$ 1.87 million $ 87
May 13, 11 PM $ 0.0443
+10.84%
$ 2.36 million $ 299
May 13, 10 PM $ 0.0429
+16.65%
$ 2.29 million $ 292
May 13, 9 PM $ 0.0421
+22.14%
$ 2.24 million $ 253
May 13, 11 AM $ 0.0484
+0.00%
$ 2.58 million $ 139
May 13, 3 AM $ 0.0334
+6.25%
$ 1.78 million $ 111
May 13, 1 AM $ 0.0308
-0.03%
$ 1.64 million $ 33
May 11, 8 PM $ 0.0305
+0.00%
$ 1.62 million $ 9
May 10, 6 PM $ 0.0373
+0.00%
$ 1.99 million $ 2
May 4, 12 AM $ 0.04
+0.00%
$ 2.13 million $ 4
May 1, 7 AM $ 0.0342
+0.00%
$ 1.82 million $ 15
Apr 25, 8 PM $ 0.0522
+0.00%
$ 2.78 million $ 11
Apr 23, 3 PM $ 0.0373
+0.00%
$ 1.99 million $ 29
Apr 22, 12 AM $ 0.0378
+0.00%
$ 2.01 million $ 11
Apr 18, 12 AM $ 0.0258
+0.00%
$ 1.37 million $ 13
Apr 17, 11 AM $ 0.0313
+0.00%
$ 1.66 million $ 21
Apr 17, 3 AM $ 0.0306
+0.00%
$ 1.63 million $ 19
Apr 15, 6 PM $ 0.0306
+0.00%
$ 1.63 million $ 37
Apr 14, 10 PM $ 0.0284
+0.00%
$ 1.51 million $ 15
Apr 14, 7 PM $ 0.0301
+0.00%
$ 1.6 million $ 2
Apr 7, 3 AM $ 0.0343
+0.00%
$ 1.83 million $ 17
Apr 6, 9 AM $ 0.0285
+0.00%
$ 1.52 million $ 1
Apr 1, 2 PM $ 0.031
+0.00%
$ 1.65 million $ 7
Mar 28, 2 PM $ 0.0319
+0.00%
$ 1.7 million $ 2
Mar 27, 4 AM $ 0.0298
+2.97%
$ 1.59 million $ 28
Mar 27, 3 AM $ 0.0289
-2.58%
$ 1.54 million $ 28
Mar 26, 2 AM $ 0.0307
+0.00%
$ 1.64 million $ 9
Mar 25, 2 AM $ 0.0315
+0.00%
$ 1.68 million $ 25
Mar 24, 9 AM $ 0.0307
+0.00%
$ 1.64 million $ 25
Mar 23, 11 PM $ 0.0385
+0.00%
$ 2.05 million $ 18
Mar 21, 1 PM $ 0.0413
+0.00%
$ 2.2 million $ 1
Mar 20, 3 AM $ 0.041
+11.54%
$ 2.18 million $ 9
Mar 19, 3 AM $ 0.0368
+0.00%
$ 1.96 million $ 26
Mar 19, 2 AM $ 0.0372
+0.00%
$ 1.98 million $ 22
Mar 18, 2 AM $ 0.0414
+10.57%
$ 2.21 million $ 13
Mar 17, 4 AM $ 0.0433
+0.00%
$ 2.3 million $ 8
Mar 15, 12 AM $ 0.0481
+0.00%
$ 2.56 million $ 41
Mar 13, 10 AM $ 0.0471
+1.96%
$ 2.51 million $ 29
Download