SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 502,850 $ 54,523
Yesterday $ 0.00104
+2.67%
$ 518,000 $ 53,620
May 13, 2026 $ 0.00101
-2.03%
$ 504,100 $ 55,326
May 12, 2026 $ 0.00103
-0.90%
$ 514,900 $ 55,976
May 11, 2026 $ 0.00104
-0.78%
$ 519,500 $ 53,133
May 10, 2026 $ 0.00105
+2.24%
$ 523,600 $ 55,490
May 9, 2026 $ 0.00102
+0.34%
$ 512,000 $ 54,368
May 8, 2026 $ 0.00102
+0.40%
$ 509,050 $ 55,335
May 7, 2026 $ 0.00101
+3.53%
$ 507,050 $ 55,293
May 6, 2026 $ 0.000979
-1.41%
$ 489,750 $ 52,146
May 5, 2026 $ 0.000993
-1.02%
$ 496,750 $ 45,083
May 4, 2026 $ 0.001
-2.66%
$ 501,850 $ 51,298
May 3, 2026 $ 0.00103
-0.19%
$ 515,550 $ 56,092
May 2, 2026 $ 0.00103
-1.20%
$ 516,250 $ 56,205
May 1, 2026 $ 0.00104
-2.71%
$ 522,500 $ 55,012
Apr 30, 2026 $ 0.00107
+0.65%
$ 537,050 $ 55,022
Apr 29, 2026 $ 0.00107
-2.62%
$ 533,050 $ 54,015
Apr 28, 2026 $ 0.00109
-1.55%
$ 547,450 $ 55,094
Apr 27, 2026 $ 0.00111
-4.66%
$ 555,900 $ 55,370
Apr 26, 2026 $ 0.00116
-2.64%
$ 582,150 $ 56,281
Apr 25, 2026 $ 0.0012
+0.28%
$ 597,700 $ 55,259
Apr 24, 2026 $ 0.00119
-1.48%
$ 596,500 $ 56,843
Apr 23, 2026 $ 0.00121
-2.15%
$ 605,250 $ 56,289
Apr 22, 2026 $ 0.00124
+0.47%
$ 618,550 $ 54,863
Apr 21, 2026 $ 0.00123
-0.38%
$ 615,850 $ 55,779
Apr 20, 2026 $ 0.00124
+2.76%
$ 617,950 $ 53,727
Apr 19, 2026 $ 0.0012
-11.80%
$ 601,650 $ 55,274
Apr 18, 2026 $ 0.00136
-3.86%
$ 681,550 $ 56,585
Apr 17, 2026 $ 0.00142
-2.96%
$ 708,800 $ 55,496
Apr 16, 2026 $ 0.00146
-5.09%
$ 730,700 $ 54,281
Apr 15, 2026 $ 0.00154
-0.99%
$ 770,000 $ 55,403
Apr 14, 2026 $ 0.00156
-4.43%
$ 777,300 $ 57,326
Apr 13, 2026 $ 0.00163
+5.63%
$ 813,600 $ 57,418
Apr 12, 2026 $ 0.00155
-2.11%
$ 773,900 $ 58,364
Apr 11, 2026 $ 0.00158
-5.39%
$ 790,350 $ 58,274
Apr 10, 2026 $ 0.00166
+1.89%
$ 831,950 $ 70,298
Apr 9, 2026 $ 0.00163
-0.05%
$ 816,550 $ 78,597
Apr 8, 2026 $ 0.00164
-1.52%
$ 817,550 $ 76,285
Apr 7, 2026 $ 0.00166
+4.92%
$ 830,200 $ 83,439
Apr 6, 2026 $ 0.00158
-1.40%
$ 790,800 $ 77,006
Apr 5, 2026 $ 0.0016
+1.42%
$ 802,100 $ 77,640
Apr 4, 2026 $ 0.00158
+0.36%
$ 790,950 $ 85,152
Apr 3, 2026 $ 0.00158
+0.36%
$ 788,100 $ 76,385
Apr 2, 2026 $ 0.00157
-1.75%
$ 784,950 $ 85,443
Apr 1, 2026 $ 0.0016
-1.39%
$ 798,950 $ 78,335
Mar 31, 2026 $ 0.00162
+2.25%
$ 810,200 $ 80,720
Mar 30, 2026 $ 0.00158
-1.82%
$ 792,150 $ 78,842
Mar 29, 2026 $ 0.00161
-1.97%
$ 806,850 $ 84,799
Mar 28, 2026 $ 0.00165
-1.23%
$ 823,100 $ 78,980
Mar 27, 2026 $ 0.00167
-3.43%
$ 833,300 $ 82,670
Download