SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00101
+0.00%
$ 503,100 $ 54,310
Today, at 1 PM $ 0.001
-1.85%
$ 502,100 $ 54,177
Today, at 12 PM $ 0.00102
-0.02%
$ 511,650 $ 53,977
Today, at 11 AM $ 0.00102
-0.14%
$ 512,400 $ 53,486
Today, at 10 AM $ 0.00103
+0.20%
$ 513,700 $ 54,078
Today, at 9 AM $ 0.00103
+0.34%
$ 513,100 $ 54,366
Today, at 8 AM $ 0.00102
-0.51%
$ 511,250 $ 54,097
Today, at 7 AM $ 0.00103
+0.62%
$ 514,500 $ 54,366
Today, at 6 AM $ 0.00102
-0.11%
$ 511,600 $ 54,264
Today, at 5 AM $ 0.00103
-0.29%
$ 512,800 $ 54,291
Today, at 4 AM $ 0.00103
+0.14%
$ 514,950 $ 54,190
Today, at 3 AM $ 0.00103
-0.18%
$ 514,050 $ 54,272
Today, at 2 AM $ 0.00103
-0.65%
$ 514,750 $ 53,989
Today, at 1 AM $ 0.00104
-0.06%
$ 518,100 $ 53,521
Today, at 12 AM $ 0.00104
+0.04%
$ 518,200 $ 53,759
Yesterday, at 11 PM $ 0.00104
-0.14%
$ 518,000 $ 53,620
Yesterday, at 10 PM $ 0.00104
+0.23%
$ 518,650 $ 54,110
Yesterday, at 9 PM $ 0.00103
-0.05%
$ 517,300 $ 53,873
Yesterday, at 8 PM $ 0.00103
-0.04%
$ 517,150 $ 53,611
Yesterday, at 7 PM $ 0.00103
-0.04%
$ 517,350 $ 53,881
Yesterday, at 6 PM $ 0.00104
-0.18%
$ 518,000 $ 54,652
Yesterday, at 5 PM $ 0.00104
-0.15%
$ 518,650 $ 54,905
Yesterday, at 4 PM $ 0.00104
+0.74%
$ 518,200 $ 55,128
Yesterday, at 3 PM $ 0.00103
+0.07%
$ 514,650 $ 55,044
Yesterday, at 2 PM $ 0.00103
+1.40%
$ 513,600 $ 54,911
Yesterday, at 1 PM $ 0.00101
-0.03%
$ 506,700 $ 54,803
Yesterday, at 12 PM $ 0.00101
+0.24%
$ 505,650 $ 54,704
Yesterday, at 11 AM $ 0.00101
-0.49%
$ 504,300 $ 55,441
Yesterday, at 10 AM $ 0.00101
+0.10%
$ 507,050 $ 55,457
Yesterday, at 9 AM $ 0.00101
+0.03%
$ 506,850 $ 55,202
Yesterday, at 8 AM $ 0.00101
-0.10%
$ 506,300 $ 55,608
Yesterday, at 7 AM $ 0.00101
+0.14%
$ 506,700 $ 55,325
Yesterday, at 6 AM $ 0.00101
-0.14%
$ 506,150 $ 55,357
Yesterday, at 5 AM $ 0.00101
+0.62%
$ 506,850 $ 54,896
Yesterday, at 4 AM $ 0.00101
+0.05%
$ 504,450 $ 55,353
Yesterday, at 3 AM $ 0.00101
-0.21%
$ 503,700 $ 55,471
Yesterday, at 2 AM $ 0.00101
-0.30%
$ 504,450 $ 56,081
Yesterday, at 1 AM $ 0.00101
-0.01%
$ 505,950 $ 56,166
Yesterday, at 12 AM $ 0.00101
+0.45%
$ 506,800 $ 55,778
May 13, 11 PM $ 0.00101
-0.16%
$ 504,100 $ 55,326
May 13, 10 PM $ 0.00101
-0.27%
$ 504,900 $ 54,741
May 13, 9 PM $ 0.00101
-0.17%
$ 506,250 $ 55,529
May 13, 8 PM $ 0.00101
+0.76%
$ 506,950 $ 56,183
May 13, 7 PM $ 0.00101
-0.73%
$ 503,750 $ 56,598
May 13, 6 PM $ 0.00102
+0.17%
$ 507,600 $ 56,523
May 13, 5 PM $ 0.00101
+0.01%
$ 506,650 $ 56,562
May 13, 4 PM $ 0.00101
+0.00%
$ 506,600 $ 56,309
May 13, 3 PM $ 0.00101
-0.09%
$ 506,600 $ 56,231
May 13, 2 PM $ 0.00101
-0.13%
$ 507,000 $ 56,431
May 13, 1 PM $ 0.00102
+0.00%
$ 508,100 $ 56,878
Download