SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00101
+0.00%
$ 504,350 $ 54,380
2:34 PM $ 0.00101
+0.00%
$ 504,350 $ 54,384
2:33 PM $ 0.00101
+0.00%
$ 504,350 $ 54,367
2:32 PM $ 0.00101
+0.00%
$ 504,350 $ 54,310
2:31 PM $ 0.00101
+0.00%
$ 504,350 $ 54,310
2:30 PM $ 0.00101
+0.00%
$ 504,350 $ 54,297
2:29 PM $ 0.00101
+0.00%
$ 503,100 $ 54,189
2:28 PM $ 0.00101
+0.00%
$ 503,100 $ 54,189
2:27 PM $ 0.00101
+0.00%
$ 503,100 $ 54,141
2:26 PM $ 0.00101
+0.00%
$ 503,100 $ 54,141
2:25 PM $ 0.00101
+0.00%
$ 503,100 $ 54,143
2:24 PM $ 0.00101
+0.00%
$ 505,150 $ 54,143
2:23 PM $ 0.00101
+0.00%
$ 505,150 $ 54,203
2:22 PM $ 0.00101
+0.00%
$ 505,150 $ 54,203
2:21 PM $ 0.00101
+0.00%
$ 505,150 $ 54,213
2:20 PM $ 0.00101
+0.00%
$ 505,150 $ 54,213
2:19 PM $ 0.00101
+0.00%
$ 504,800 $ 54,220
2:18 PM $ 0.00101
+0.00%
$ 504,800 $ 54,201
2:17 PM $ 0.00101
+0.00%
$ 504,800 $ 54,201
2:16 PM $ 0.00101
+0.00%
$ 504,800 $ 54,191
2:15 PM $ 0.00101
+0.00%
$ 504,800 $ 54,191
2:14 PM $ 0.00101
+0.00%
$ 504,700 $ 54,190
2:13 PM $ 0.00101
+0.00%
$ 504,700 $ 54,159
2:12 PM $ 0.001
+0.00%
$ 504,700 $ 54,159
2:11 PM $ 0.001
+0.00%
$ 504,700 $ 54,183
2:10 PM $ 0.001
+0.00%
$ 504,700 $ 54,183
2:09 PM $ 0.001
+0.00%
$ 502,100 $ 54,177
2:08 PM $ 0.001
+0.00%
$ 502,100 $ 54,177
2:07 PM $ 0.001
+0.00%
$ 502,100 $ 54,227
2:06 PM $ 0.001
+0.00%
$ 502,100 $ 54,227
2:05 PM $ 0.001
+0.00%
$ 502,100 $ 54,210
2:04 PM $ 0.001
+0.00%
$ 501,250 $ 54,210
2:03 PM $ 0.001
+0.00%
$ 501,250 $ 54,158
2:02 PM $ 0.001
+0.00%
$ 501,250 $ 54,158
2:01 PM $ 0.00101
+0.00%
$ 501,250 $ 54,147
2:00 PM $ 0.001
+0.00%
$ 501,250 $ 54,155
1:59 PM $ 0.001
+0.00%
$ 502,100 $ 54,177
1:58 PM $ 0.001
+0.00%
$ 502,100 $ 54,177
1:57 PM $ 0.001
+0.00%
$ 502,100 $ 54,200
1:56 PM $ 0.001
+0.00%
$ 502,100 $ 54,200
1:55 PM $ 0.001
+0.00%
$ 502,100 $ 54,151
1:54 PM $ 0.001
+0.00%
$ 501,950 $ 54,151
1:53 PM $ 0.001
+0.00%
$ 501,950 $ 54,136
1:52 PM $ 0.001
+0.00%
$ 501,950 $ 54,136
1:51 PM $ 0.00101
+0.00%
$ 501,950 $ 54,186
1:50 PM $ 0.00101
+0.00%
$ 501,950 $ 54,186
1:49 PM $ 0.00101
+0.00%
$ 505,000 $ 54,151
1:48 PM $ 0.00101
+0.00%
$ 505,000 $ 54,151
1:47 PM $ 0.00101
+0.00%
$ 505,000 $ 54,093
1:46 PM $ 0.00101
+0.00%
$ 505,000 $ 54,093
Download