SUNRISE Historical Data

SUNRISE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00102
-0.69%
$ 523,600 $ 310,361
Apr 27 $ 0.00103
-11.32%
$ 515,550 $ 84,868
Apr 20 $ 0.0012
-0.58%
$ 581,900 $ 332,761
Apr 13 $ 0.00136
-11.95%
$ 601,100 $ 336,508
Apr 6 $ 0.00158
-1.46%
$ 773,650 $ 443,900
Mar 30 $ 0.00158
-1.97%
$ 802,100 $ 484,876
Mar 23 $ 0.00165
-15.75%
$ 806,850 $ 486,395
Mar 16 $ 0.00197
-15.31%
$ 982,800 $ 567,945
Mar 9 $ 0.00229
+3.43%
$ 1.16 million $ 566,752
Mar 2 $ 0.00226
-1.79%
$ 1.11 million $ 558,532
Feb 23 $ 0.0023
-4.52%
$ 1.15 million $ 653,042
Feb 16 $ 0.00242
-1.78%
$ 1.2 million $ 561,656
Feb 9 $ 0.00251
-5.89%
$ 1.23 million $ 696,405
Feb 2 $ 0.00279
-8.84%
$ 1.34 million $ 713,080
Jan 26 $ 0.00312
-9.23%
$ 1.53 million $ 666,911
Jan 19 $ 0.00358
-4.22%
$ 1.72 million $ 728,918
Jan 12 $ 0.00378
-0.32%
$ 1.87 million $ 714,958
Jan 5 $ 0.00378
-0.84%
$ 1.9 million $ 692,323
Dec 29 $ 0.00383
-3.65%
$ 1.91 million $ 735,294
Dec 22 $ 0.00399
-3.35%
$ 1.99 million $ 725,817
Dec 15 $ 0.00414
+3.73%
$ 2.06 million $ 719,735
Dec 8 $ 0.00412
-19.22%
$ 2 million $ 646,032
Dec 1 $ 0.00531
-12.42%
$ 2.54 million $ 731,084
Nov 24 $ 0.00607
-1.91%
$ 3.04 million $ 790,639
Nov 17 $ 0.00614
-13.55%
$ 3.1 million $ 753,808
Nov 10 $ 0.00725
-15.73%
$ 3.55 million $ 738,117
Download