SUNRISE Historical Data

SUNRISE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00102
+0.00%
$ 508,100 $ 56,878
May 13, 12 PM $ 0.00102
-1.28%
$ 508,150 $ 57,009
May 13, 11 AM $ 0.00103
-0.03%
$ 514,700 $ 56,775
May 13, 10 AM $ 0.00103
+0.14%
$ 515,700 $ 56,237
May 13, 9 AM $ 0.00103
+0.22%
$ 515,350 $ 55,768
May 13, 8 AM $ 0.00103
-0.03%
$ 513,800 $ 54,948
May 13, 7 AM $ 0.00103
-0.25%
$ 513,250 $ 54,707
May 13, 6 AM $ 0.00103
+0.16%
$ 515,100 $ 54,754
May 13, 5 AM $ 0.00103
-0.05%
$ 514,100 $ 54,751
May 13, 4 AM $ 0.00103
-0.22%
$ 513,200 $ 54,593
May 13, 3 AM $ 0.00103
-0.09%
$ 514,350 $ 54,575
May 13, 2 AM $ 0.00103
+0.09%
$ 514,950 $ 54,558
May 13, 1 AM $ 0.00103
+0.30%
$ 514,250 $ 54,541
May 13, 12 AM $ 0.00103
-0.37%
$ 512,650 $ 55,093
May 12, 11 PM $ 0.00103
+0.12%
$ 514,900 $ 55,976
May 12, 10 PM $ 0.00103
-0.11%
$ 514,250 $ 56,028
May 12, 9 PM $ 0.00103
+0.19%
$ 514,900 $ 55,684
May 12, 8 PM $ 0.00103
+0.28%
$ 514,150 $ 54,887
May 12, 7 PM $ 0.00103
+0.00%
$ 512,750 $ 54,379
May 12, 6 PM $ 0.00103
+0.02%
$ 512,800 $ 54,349
May 12, 5 PM $ 0.00103
+1.01%
$ 512,800 $ 54,358
May 12, 4 PM $ 0.00102
-0.47%
$ 509,450 $ 54,179
May 12, 3 PM $ 0.00102
-0.38%
$ 511,450 $ 53,969
May 12, 2 PM $ 0.00103
-0.08%
$ 512,750 $ 53,455
May 12, 1 PM $ 0.00103
-0.32%
$ 513,300 $ 52,962
May 12, 12 PM $ 0.00103
+0.18%
$ 515,000 $ 52,661
May 12, 11 AM $ 0.00103
+0.14%
$ 513,950 $ 52,690
May 12, 10 AM $ 0.00103
+0.17%
$ 514,400 $ 52,250
May 12, 9 AM $ 0.00103
-0.62%
$ 513,300 $ 52,489
May 12, 8 AM $ 0.00104
+0.14%
$ 517,700 $ 53,597
May 12, 7 AM $ 0.00103
+0.15%
$ 516,950 $ 54,172
May 12, 6 AM $ 0.00103
-0.09%
$ 516,150 $ 54,335
May 12, 5 AM $ 0.00103
+0.07%
$ 516,600 $ 54,569
May 12, 4 AM $ 0.00103
-0.37%
$ 514,850 $ 54,104
May 12, 3 AM $ 0.00103
+0.01%
$ 516,600 $ 53,868
May 12, 2 AM $ 0.00103
-0.05%
$ 516,700 $ 53,194
May 12, 1 AM $ 0.00103
-0.46%
$ 516,950 $ 53,460
May 12, 12 AM $ 0.00104
-0.04%
$ 519,350 $ 53,342
May 11, 11 PM $ 0.00104
+0.15%
$ 519,500 $ 53,133
May 11, 10 PM $ 0.00104
-0.14%
$ 519,000 $ 53,250
May 11, 9 PM $ 0.00104
-0.67%
$ 519,850 $ 53,747
May 11, 8 PM $ 0.00105
+0.17%
$ 522,900 $ 53,890
May 11, 7 PM $ 0.00104
-0.01%
$ 522,250 $ 54,356
May 11, 6 PM $ 0.00104
+0.41%
$ 522,300 $ 54,060
May 11, 5 PM $ 0.00104
+0.11%
$ 520,150 $ 53,879
May 11, 4 PM $ 0.00104
+0.64%
$ 520,000 $ 54,395
May 11, 3 PM $ 0.00103
+0.63%
$ 516,450 $ 54,786
May 11, 2 PM $ 0.00103
-0.51%
$ 513,200 $ 54,831
May 11, 1 PM $ 0.00103
-0.30%
$ 515,800 $ 54,893
May 11, 12 PM $ 0.00103
+0.06%
$ 516,550 $ 54,882