SUNRISE Historical Data

SUNRISE Page 2
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00101
+0.00%
$ 502,400 $ 54,523
3:25 PM $ 0.00101
+0.00%
$ 502,400 $ 54,523
3:24 PM $ 0.00101
+0.00%
$ 502,850 $ 54,557
3:23 PM $ 0.00101
+0.00%
$ 502,850 $ 54,557
3:22 PM $ 0.00101
+0.00%
$ 502,850 $ 54,555
3:21 PM $ 0.00101
+0.00%
$ 502,850 $ 54,555
3:20 PM $ 0.00101
+0.00%
$ 502,850 $ 54,526
3:19 PM $ 0.00101
+0.00%
$ 502,800 $ 54,526
3:18 PM $ 0.00101
+0.00%
$ 502,800 $ 54,515
3:17 PM $ 0.00101
+0.00%
$ 502,800 $ 54,461
3:16 PM $ 0.00101
+0.00%
$ 502,800 $ 54,461
3:15 PM $ 0.00101
+0.00%
$ 502,800 $ 54,503
3:14 PM $ 0.00101
+0.00%
$ 503,600 $ 54,503
3:13 PM $ 0.00101
+0.00%
$ 503,600 $ 54,546
3:12 PM $ 0.00101
+0.00%
$ 503,600 $ 54,546
3:11 PM $ 0.00101
+0.00%
$ 503,600 $ 54,576
3:10 PM $ 0.00101
+0.00%
$ 503,600 $ 54,576
3:09 PM $ 0.00101
+0.00%
$ 503,600 $ 54,574
3:08 PM $ 0.00101
+0.00%
$ 503,600 $ 54,574
3:07 PM $ 0.00101
+0.00%
$ 503,600 $ 54,540
3:06 PM $ 0.00101
+0.00%
$ 503,600 $ 54,540
3:05 PM $ 0.00101
+0.00%
$ 503,600 $ 54,555
3:04 PM $ 0.00101
+0.00%
$ 503,750 $ 54,555
3:03 PM $ 0.00101
+0.00%
$ 503,750 $ 54,534
3:02 PM $ 0.00101
+0.00%
$ 503,750 $ 54,534
3:01 PM $ 0.00101
+0.00%
$ 503,750 $ 54,516
3:00 PM $ 0.00101
+0.00%
$ 503,750 $ 54,516
2:59 PM $ 0.00101
+0.00%
$ 504,550 $ 54,499
2:58 PM $ 0.00101
+0.00%
$ 504,550 $ 54,461
2:57 PM $ 0.00101
+0.00%
$ 504,550 $ 54,463
2:56 PM $ 0.00101
+0.00%
$ 504,550 $ 54,463
2:55 PM $ 0.00101
+0.00%
$ 504,550 $ 54,423
2:54 PM $ 0.00101
+0.00%
$ 504,200 $ 54,423
2:53 PM $ 0.00101
+0.00%
$ 504,200 $ 54,404
2:52 PM $ 0.00101
+0.00%
$ 504,200 $ 54,404
2:51 PM $ 0.00101
+0.00%
$ 504,200 $ 54,370
2:50 PM $ 0.00101
+0.00%
$ 504,200 $ 54,370
2:49 PM $ 0.00101
+0.00%
$ 503,350 $ 54,296
2:48 PM $ 0.00101
+0.00%
$ 503,350 $ 54,296
2:47 PM $ 0.00101
+0.00%
$ 503,350 $ 54,314
2:46 PM $ 0.00101
+0.00%
$ 503,350 $ 54,314
2:45 PM $ 0.00101
+0.00%
$ 503,350 $ 54,351
2:44 PM $ 0.00101
+0.00%
$ 505,550 $ 54,351
2:43 PM $ 0.00101
+0.00%
$ 505,550 $ 54,377
2:42 PM $ 0.00101
+0.00%
$ 505,550 $ 54,366
2:41 PM $ 0.00101
+0.00%
$ 505,550 $ 54,366
2:40 PM $ 0.00101
+0.00%
$ 505,550 $ 54,388
2:39 PM $ 0.00101
+0.00%
$ 504,350 $ 54,388
2:38 PM $ 0.00101
+0.00%
$ 504,350 $ 54,380
2:37 PM $ 0.00101
+0.00%
$ 504,350 $ 54,380