SUNRISE Historical Data

SUNRISE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00103
+0.06%
$ 516,550 $ 54,882
May 11, 11 AM $ 0.00103
+0.00%
$ 516,750 $ 55,068
May 11, 10 AM $ 0.00103
+0.56%
$ 516,150 $ 55,701
May 11, 9 AM $ 0.00103
+0.05%
$ 513,350 $ 55,482
May 11, 8 AM $ 0.00103
+0.03%
$ 513,150 $ 54,961
May 11, 7 AM $ 0.00103
+0.01%
$ 513,000 $ 54,884
May 11, 6 AM $ 0.00103
-0.29%
$ 512,750 $ 54,520
May 11, 5 AM $ 0.00103
+0.14%
$ 514,150 $ 54,376
May 11, 4 AM $ 0.00103
+0.01%
$ 514,150 $ 54,476
May 11, 3 AM $ 0.00103
-0.85%
$ 513,300 $ 55,032
May 11, 2 AM $ 0.00103
-0.38%
$ 517,050 $ 55,527
May 11, 1 AM $ 0.00104
+0.07%
$ 518,850 $ 55,594
May 11, 12 AM $ 0.00104
-0.92%
$ 518,800 $ 55,564
May 10, 11 PM $ 0.00105
+0.37%
$ 523,600 $ 55,490
May 10, 10 PM $ 0.00104
+1.56%
$ 521,550 $ 55,272
May 10, 9 PM $ 0.00103
+0.04%
$ 513,550 $ 54,706
May 10, 8 PM $ 0.00103
-0.97%
$ 513,650 $ 55,142
May 10, 7 PM $ 0.00104
-0.10%
$ 518,700 $ 54,652
May 10, 6 PM $ 0.00104
+0.16%
$ 518,750 $ 54,478
May 10, 5 PM $ 0.00104
+0.15%
$ 518,000 $ 54,787
May 10, 4 PM $ 0.00103
+0.03%
$ 517,250 $ 54,638
May 10, 3 PM $ 0.00103
+0.80%
$ 517,050 $ 54,834
May 10, 2 PM $ 0.00103
-0.07%
$ 513,100 $ 55,025
May 10, 1 PM $ 0.00102
-0.36%
$ 511,750 $ 54,973
May 10, 12 PM $ 0.00103
+0.00%
$ 513,400 $ 55,283
May 10, 11 AM $ 0.00103
+0.12%
$ 513,400 $ 55,376
May 10, 10 AM $ 0.00103
-0.24%
$ 512,750 $ 55,131
May 10, 9 AM $ 0.00103
-0.03%
$ 513,100 $ 55,316
May 10, 8 AM $ 0.00103
+0.23%
$ 513,200 $ 55,420
May 10, 7 AM $ 0.00102
-0.16%
$ 512,000 $ 55,131
May 10, 6 AM $ 0.00103
+0.02%
$ 512,800 $ 55,481
May 10, 5 AM $ 0.00103
+0.18%
$ 513,450 $ 55,613
May 10, 4 AM $ 0.00103
-0.11%
$ 512,900 $ 55,857
May 10, 3 AM $ 0.00103
+0.18%
$ 513,400 $ 55,460
May 10, 2 AM $ 0.00103
-0.13%
$ 513,000 $ 55,387
May 10, 1 AM $ 0.00103
-0.04%
$ 513,800 $ 55,152
May 10, 12 AM $ 0.00103
+0.23%
$ 513,350 $ 54,670
May 9, 11 PM $ 0.00102
-0.24%
$ 512,000 $ 54,368
May 9, 10 PM $ 0.00103
+0.22%
$ 513,800 $ 54,090
May 9, 9 PM $ 0.00103
-0.08%
$ 512,800 $ 54,321
May 9, 8 PM $ 0.00103
+0.09%
$ 513,800 $ 54,217
May 9, 7 PM $ 0.00103
+0.03%
$ 513,550 $ 54,547
May 9, 6 PM $ 0.00103
+0.11%
$ 513,500 $ 54,910
May 9, 5 PM $ 0.00103
+0.37%
$ 512,700 $ 54,479
May 9, 4 PM $ 0.00102
-0.01%
$ 510,750 $ 54,865
May 9, 3 PM $ 0.00102
-0.21%
$ 510,900 $ 55,081
May 9, 2 PM $ 0.00102
+0.34%
$ 511,950 $ 54,943
May 9, 1 PM $ 0.00102
-0.14%
$ 509,450 $ 55,315
May 9, 12 PM $ 0.00102
-0.04%
$ 510,150 $ 55,084
May 9, 11 AM $ 0.00102
+0.28%
$ 510,350 $ 55,107