SUNRISE Historical Data

SUNRISE Page 3
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00101
+0.00%
$ 502,750 $ 54,553
4:30 PM $ 0.00101
+0.00%
$ 502,750 $ 54,492
4:29 PM $ 0.00101
+0.00%
$ 502,900 $ 54,492
4:28 PM $ 0.00101
+0.00%
$ 502,900 $ 54,546
4:27 PM $ 0.00101
+0.00%
$ 502,900 $ 54,558
4:26 PM $ 0.00101
+0.00%
$ 502,900 $ 54,558
4:25 PM $ 0.00101
+0.00%
$ 502,900 $ 54,543
4:24 PM $ 0.00101
+0.00%
$ 503,200 $ 54,543
4:23 PM $ 0.00101
+0.00%
$ 503,200 $ 54,579
4:22 PM $ 0.00101
+0.00%
$ 503,200 $ 54,579
4:21 PM $ 0.00101
+0.00%
$ 503,200 $ 54,608
4:20 PM $ 0.00101
+0.00%
$ 503,200 $ 54,608
4:19 PM $ 0.00101
+0.00%
$ 502,750 $ 54,610
4:18 PM $ 0.00101
+0.00%
$ 502,750 $ 54,652
4:17 PM $ 0.00101
+0.00%
$ 502,750 $ 54,652
4:16 PM $ 0.00101
+0.00%
$ 502,750 $ 54,665
4:15 PM $ 0.00101
+0.00%
$ 502,750 $ 54,665
4:14 PM $ 0.00101
+0.00%
$ 502,750 $ 54,691
4:13 PM $ 0.00101
+0.00%
$ 502,750 $ 54,691
4:12 PM $ 0.00101
+0.00%
$ 502,750 $ 54,710
4:11 PM $ 0.00101
+0.00%
$ 502,750 $ 54,710
4:10 PM $ 0.00101
+0.00%
$ 502,750 $ 54,703
4:09 PM $ 0.00101
+0.00%
$ 502,750 $ 54,703
4:08 PM $ 0.00101
+0.00%
$ 502,750 $ 54,701
4:07 PM $ 0.00101
+0.00%
$ 502,750 $ 54,744
4:06 PM $ 0.001
+0.00%
$ 502,750 $ 54,744
4:05 PM $ 0.00101
+0.00%
$ 502,750 $ 54,687
4:04 PM $ 0.00101
+0.00%
$ 502,800 $ 54,687
4:03 PM $ 0.00101
+0.00%
$ 502,800 $ 54,650
4:02 PM $ 0.00101
+0.00%
$ 502,800 $ 54,650
4:01 PM $ 0.00101
+0.00%
$ 502,800 $ 54,665
4:00 PM $ 0.00101
+0.00%
$ 502,800 $ 54,665
3:59 PM $ 0.00101
+0.00%
$ 502,750 $ 54,649
3:58 PM $ 0.00101
+0.00%
$ 502,750 $ 54,618
3:57 PM $ 0.00101
+0.00%
$ 502,750 $ 54,547
3:56 PM $ 0.00101
+0.00%
$ 502,750 $ 54,547
3:55 PM $ 0.00101
+0.00%
$ 502,750 $ 54,574
3:54 PM $ 0.00101
+0.00%
$ 502,850 $ 54,611
3:53 PM $ 0.00101
+0.00%
$ 502,850 $ 54,611
3:52 PM $ 0.00101
+0.00%
$ 502,850 $ 54,603
3:51 PM $ 0.00101
+0.00%
$ 502,850 $ 54,603
3:50 PM $ 0.00101
+0.00%
$ 502,850 $ 54,560
3:49 PM $ 0.00101
+0.00%
$ 502,750 $ 54,560
3:48 PM $ 0.00101
+0.00%
$ 502,750 $ 54,529
3:47 PM $ 0.00101
+0.00%
$ 502,750 $ 54,529
3:46 PM $ 0.00101
+0.00%
$ 502,750 $ 54,506
3:45 PM $ 0.00101
+0.00%
$ 502,750 $ 54,498
3:44 PM $ 0.00101
+0.00%
$ 502,650 $ 54,498
3:43 PM $ 0.00101
+0.00%
$ 502,650 $ 54,463
3:42 PM $ 0.00101
+0.00%
$ 502,650 $ 54,463