SUNRISE Historical Data

SUNRISE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00407
+1.37%
$ 2.04 million $ 133,806
Dec 15, 2025 $ 0.00402
+0.73%
$ 2.01 million $ 109,076
Dec 14, 2025 $ 0.00404
-1.97%
$ 2 million $ 112,283
Dec 13, 2025 $ 0.00412
+4.52%
$ 2.06 million $ 124,989
Dec 12, 2025 $ 0.00394
+0.69%
$ 1.97 million $ 98,576
Dec 11, 2025 $ 0.00391
-17.15%
$ 1.95 million $ 101,522
Dec 10, 2025 $ 0.00472
-11.70%
$ 2.36 million $ 110,742
Dec 9, 2025 $ 0.00534
+4.74%
$ 2.67 million $ 104,270
Dec 8, 2025 $ 0.0051
+0.08%
$ 2.55 million $ 105,933
Dec 7, 2025 $ 0.0051
-3.94%
$ 2.54 million $ 102,311
Dec 6, 2025 $ 0.00531
-1.19%
$ 2.65 million $ 136,196
Dec 5, 2025 $ 0.00537
-4.43%
$ 2.69 million $ 113,916
Dec 4, 2025 $ 0.00561
-0.65%
$ 2.81 million $ 131,164
Dec 3, 2025 $ 0.00566
-2.36%
$ 2.83 million $ 110,762
Dec 2, 2025 $ 0.0058
-4.51%
$ 2.9 million $ 121,108
Dec 1, 2025 $ 0.00607
+0.15%
$ 3.04 million $ 117,939
Nov 30, 2025 $ 0.00609
+0.18%
$ 3.04 million $ 133,581
Nov 29, 2025 $ 0.00607
+0.98%
$ 3.04 million $ 142,460
Nov 28, 2025 $ 0.00602
-3.31%
$ 3.01 million $ 127,442
Nov 27, 2025 $ 0.00623
+1.04%
$ 3.12 million $ 122,156
Nov 26, 2025 $ 0.00616
+0.08%
$ 3.08 million $ 131,648
Nov 25, 2025 $ 0.00615
-0.95%
$ 3.08 million $ 135,306
Nov 24, 2025 $ 0.00624
+0.76%
$ 3.11 million $ 131,628
Nov 23, 2025 $ 0.00623
+1.60%
$ 3.1 million $ 111,014
Nov 22, 2025 $ 0.00614
-2.66%
$ 3.07 million $ 122,722
Nov 21, 2025 $ 0.00624
-2.94%
$ 3.15 million $ 142,601
Nov 20, 2025 $ 0.00654
-3.53%
$ 3.21 million $ 115,239
Nov 19, 2025 $ 0.00678
-3.49%
$ 3.39 million $ 123,604
Nov 18, 2025 $ 0.00704
+2.12%
$ 3.51 million $ 125,044
Nov 17, 2025 $ 0.0069
-2.85%
$ 3.45 million $ 124,598
Nov 16, 2025 $ 0.0071
-2.04%
$ 3.55 million $ 121,243
Nov 15, 2025 $ 0.00725
+0.12%
$ 3.63 million $ 121,567
Nov 14, 2025 $ 0.00726
-4.29%
$ 3.62 million $ 116,183
Nov 13, 2025 $ 0.00759
-2.75%
$ 3.79 million $ 143,222
Nov 12, 2025 $ 0.00781
-0.36%
$ 3.9 million $ 118,595
Nov 11, 2025 $ 0.00784
-2.84%
$ 3.92 million $ 137,557
Nov 10, 2025 $ 0.00807
-6.21%
$ 4.03 million $ 100,992
Download