SUNRISE Historical Data

SUNRISE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00102
+0.28%
$ 510,350 $ 55,107
May 9, 10 AM $ 0.00102
+0.21%
$ 511,500 $ 54,971
May 9, 9 AM $ 0.00102
+0.15%
$ 510,550 $ 54,759
May 9, 8 AM $ 0.00102
+0.00%
$ 509,350 $ 54,645
May 9, 7 AM $ 0.00102
-0.54%
$ 509,350 $ 54,548
May 9, 6 AM $ 0.00103
+0.19%
$ 512,700 $ 54,555
May 9, 5 AM $ 0.00102
-0.06%
$ 511,750 $ 54,250
May 9, 4 AM $ 0.00102
+0.31%
$ 512,100 $ 54,498
May 9, 3 AM $ 0.00102
+0.22%
$ 510,500 $ 54,450
May 9, 2 AM $ 0.00102
+0.04%
$ 509,800 $ 54,475
May 9, 1 AM $ 0.00102
-0.21%
$ 508,700 $ 55,021
May 9, 12 AM $ 0.00102
-0.41%
$ 508,150 $ 55,378
May 8, 11 PM $ 0.00102
-0.22%
$ 509,050 $ 55,335
May 8, 10 PM $ 0.00102
+0.14%
$ 509,950 $ 55,827
May 8, 9 PM $ 0.00102
-0.18%
$ 509,250 $ 55,511
May 8, 8 PM $ 0.00102
+0.02%
$ 509,950 $ 55,197
May 8, 7 PM $ 0.00102
-0.20%
$ 509,400 $ 54,980
May 8, 6 PM $ 0.00102
-0.19%
$ 509,150 $ 54,970
May 8, 5 PM $ 0.00102
+0.08%
$ 509,950 $ 55,400
May 8, 4 PM $ 0.00102
+0.20%
$ 509,550 $ 55,394
May 8, 3 PM $ 0.00102
+0.21%
$ 508,700 $ 55,455
May 8, 2 PM $ 0.00102
+0.55%
$ 509,800 $ 55,429
May 8, 1 PM $ 0.00101
-0.26%
$ 507,000 $ 55,398
May 8, 12 PM $ 0.00102
-0.18%
$ 507,900 $ 55,461
May 8, 11 AM $ 0.00102
+0.26%
$ 508,950 $ 55,089
May 8, 10 AM $ 0.00102
+0.65%
$ 509,800 $ 55,004
May 8, 9 AM $ 0.00101
-0.10%
$ 506,450 $ 54,973
May 8, 8 AM $ 0.00101
+0.30%
$ 507,100 $ 54,839
May 8, 7 AM $ 0.00101
+0.04%
$ 505,900 $ 55,123
May 8, 6 AM $ 0.00101
-0.04%
$ 506,000 $ 55,199
May 8, 5 AM $ 0.00101
-0.15%
$ 506,350 $ 55,519
May 8, 4 AM $ 0.00101
+0.00%
$ 507,100 $ 55,008
May 8, 3 AM $ 0.00101
+0.00%
$ 507,000 $ 54,967
May 8, 2 AM $ 0.00101
-0.10%
$ 506,950 $ 55,002
May 8, 1 AM $ 0.00102
+0.17%
$ 508,250 $ 54,280
May 8, 12 AM $ 0.00101
-0.08%
$ 506,600 $ 54,918
May 7, 11 PM $ 0.00101
-0.02%
$ 507,050 $ 55,293
May 7, 10 PM $ 0.00101
-0.54%
$ 507,200 $ 55,549
May 7, 9 PM $ 0.00102
+0.18%
$ 509,600 $ 55,817
May 7, 8 PM $ 0.00102
-0.21%
$ 508,750 $ 56,176
May 7, 7 PM $ 0.00102
+0.06%
$ 510,250 $ 56,077
May 7, 6 PM $ 0.00102
+0.29%
$ 509,700 $ 56,591
May 7, 5 PM $ 0.00102
+0.00%
$ 508,200 $ 56,561
May 7, 4 PM $ 0.00102
-0.08%
$ 508,000 $ 56,492
May 7, 3 PM $ 0.00102
-0.38%
$ 508,400 $ 56,279
May 7, 2 PM $ 0.00102
-0.41%
$ 510,650 $ 56,754
May 7, 1 PM $ 0.00103
+0.56%
$ 512,850 $ 56,839
May 7, 12 PM $ 0.00102
+0.12%
$ 510,450 $ 56,075
May 7, 11 AM $ 0.00102
+0.05%
$ 510,200 $ 56,507
May 7, 10 AM $ 0.00102
+2.87%
$ 510,100 $ 56,572