SUNRISE Historical Data

SUNRISE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00102
+2.87%
$ 510,100 $ 56,572
May 7, 9 AM $ 0.000991
-0.76%
$ 495,550 $ 56,194
May 7, 8 AM $ 0.000999
+0.92%
$ 499,300 $ 55,954
May 7, 7 AM $ 0.000989
+1.18%
$ 494,750 $ 55,564
May 7, 6 AM $ 0.000977
+0.18%
$ 488,750 $ 54,847
May 7, 5 AM $ 0.000974
-0.25%
$ 487,250 $ 54,476
May 7, 4 AM $ 0.000977
+0.17%
$ 488,750 $ 54,189
May 7, 3 AM $ 0.000976
+0.17%
$ 488,100 $ 53,922
May 7, 2 AM $ 0.000976
-0.38%
$ 488,200 $ 53,531
May 7, 1 AM $ 0.00098
+0.25%
$ 490,000 $ 53,431
May 7, 12 AM $ 0.000977
-0.29%
$ 488,350 $ 52,649
May 6, 11 PM $ 0.000979
+0.43%
$ 489,750 $ 52,146
May 6, 10 PM $ 0.000976
-0.12%
$ 488,200 $ 51,436
May 6, 9 PM $ 0.000978
-0.19%
$ 488,850 $ 50,890
May 6, 8 PM $ 0.00098
+0.37%
$ 489,900 $ 50,134
May 6, 7 PM $ 0.000976
-0.15%
$ 488,250 $ 50,070
May 6, 6 PM $ 0.000978
-0.11%
$ 489,100 $ 49,113
May 6, 5 PM $ 0.000979
+0.05%
$ 489,650 $ 48,370
May 6, 4 PM $ 0.000979
-0.01%
$ 489,300 $ 47,549
May 6, 3 PM $ 0.000979
+0.13%
$ 489,400 $ 47,030
May 6, 2 PM $ 0.000977
-0.07%
$ 488,600 $ 46,554
May 6, 1 PM $ 0.000978
-1.05%
$ 489,250 $ 46,078
May 6, 12 PM $ 0.000988
-0.24%
$ 493,850 $ 46,279
May 6, 11 AM $ 0.00099
-0.33%
$ 495,100 $ 45,524
May 6, 10 AM $ 0.000993
+0.01%
$ 496,750 $ 45,246
May 6, 9 AM $ 0.000993
+0.00%
$ 496,750 $ 45,427
May 6, 8 AM $ 0.000993
+1.20%
$ 496,750 $ 45,399
May 6, 7 AM $ 0.000982
+0.00%
$ 490,800 $ 45,162
May 6, 6 AM $ 0.000982
+0.00%
$ 490,800 $ 45,352
May 6, 5 AM $ 0.000982
+0.00%
$ 490,800 $ 45,334
May 6, 4 AM $ 0.000982
+0.00%
$ 490,800 $ 45,429
May 6, 3 AM $ 0.000982
+0.00%
$ 490,800 $ 45,235
May 6, 2 AM $ 0.000982
-1.21%
$ 490,800 $ 45,164
May 6, 1 AM $ 0.000993
+0.00%
$ 496,750 $ 45,163
May 6, 12 AM $ 0.000993
+0.00%
$ 496,750 $ 45,100
May 5, 11 PM $ 0.000993
+0.00%
$ 496,750 $ 45,083
May 5, 10 PM $ 0.000994
+0.01%
$ 496,800 $ 45,159
May 5, 9 PM $ 0.000993
+0.00%
$ 496,750 $ 45,105
May 5, 8 PM $ 0.000993
+0.00%
$ 496,750 $ 45,113
May 5, 7 PM $ 0.000993
+0.00%
$ 496,750 $ 44,917
May 5, 6 PM $ 0.000993
+0.01%
$ 496,750 $ 45,252
May 5, 5 PM $ 0.000993
+0.00%
$ 496,700 $ 45,169
May 5, 4 PM $ 0.000993
+0.00%
$ 496,700 $ 45,197
May 5, 3 PM $ 0.000993
+0.00%
$ 496,700 $ 45,139
May 5, 2 PM $ 0.000993
+0.00%
$ 496,700 $ 45,169
May 5, 1 PM $ 0.000993
+0.00%
$ 496,700 $ 45,255
May 5, 12 PM $ 0.000993
-0.01%
$ 496,700 $ 46,326
May 5, 11 AM $ 0.000993
+0.00%
$ 496,750 $ 46,842
May 5, 10 AM $ 0.000993
+0.00%
$ 496,750 $ 46,999
May 5, 9 AM $ 0.000993
+0.00%
$ 496,750 $ 47,939