SUNRISE Historical Data

SUNRISE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000993
+0.00%
$ 496,750 $ 47,939
May 5, 8 AM $ 0.000993
-1.02%
$ 496,750 $ 48,813
May 5, 7 AM $ 0.001
+0.00%
$ 501,850 $ 49,350
May 5, 6 AM $ 0.001
+0.00%
$ 501,850 $ 49,152
May 5, 5 AM $ 0.001
+0.00%
$ 501,850 $ 49,337
May 5, 4 AM $ 0.001
+0.00%
$ 501,850 $ 49,804
May 5, 3 AM $ 0.001
+0.00%
$ 501,850 $ 50,362
May 5, 2 AM $ 0.001
+0.00%
$ 501,850 $ 50,818
May 5, 1 AM $ 0.001
+0.01%
$ 501,900 $ 50,804
May 5, 12 AM $ 0.001
+0.00%
$ 501,850 $ 51,068
May 4, 11 PM $ 0.001
+0.00%
$ 501,850 $ 51,298
May 4, 10 PM $ 0.001
+0.00%
$ 501,850 $ 51,954
May 4, 9 PM $ 0.001
+0.00%
$ 501,850 $ 52,628
May 4, 8 PM $ 0.001
+0.00%
$ 501,850 $ 53,394
May 4, 7 PM $ 0.001
+0.00%
$ 501,850 $ 53,631
May 4, 6 PM $ 0.001
+0.00%
$ 501,850 $ 53,319
May 4, 5 PM $ 0.001
+0.00%
$ 501,850 $ 53,872
May 4, 4 PM $ 0.001
+0.00%
$ 501,850 $ 54,762
May 4, 3 PM $ 0.001
+0.00%
$ 501,850 $ 55,176
May 4, 2 PM $ 0.001
+0.25%
$ 501,850 $ 55,558
May 4, 1 PM $ 0.001
-0.05%
$ 501,150 $ 56,144
May 4, 12 PM $ 0.001
+0.17%
$ 501,700 $ 55,188
May 4, 11 AM $ 0.001
-0.47%
$ 501,100 $ 55,161
May 4, 10 AM $ 0.00101
-2.15%
$ 503,450 $ 54,875
May 4, 9 AM $ 0.00103
+0.88%
$ 512,750 $ 54,799
May 4, 8 AM $ 0.00102
-0.95%
$ 508,000 $ 54,416
May 4, 7 AM $ 0.00103
-0.36%
$ 512,750 $ 54,389
May 4, 6 AM $ 0.00103
-0.03%
$ 514,450 $ 54,944
May 4, 5 AM $ 0.00103
-0.46%
$ 514,650 $ 55,710
May 4, 4 AM $ 0.00103
-0.49%
$ 517,200 $ 55,414
May 4, 3 AM $ 0.00104
-0.09%
$ 519,150 $ 55,645
May 4, 2 AM $ 0.00104
+0.65%
$ 519,900 $ 55,521
May 4, 1 AM $ 0.00103
+0.47%
$ 516,550 $ 55,752
May 4, 12 AM $ 0.00103
-0.23%
$ 514,350 $ 56,014
May 3, 11 PM $ 0.00103
-0.76%
$ 515,550 $ 56,092
May 3, 10 PM $ 0.00104
+0.51%
$ 519,550 $ 55,766
May 3, 9 PM $ 0.00103
-0.01%
$ 516,950 $ 55,250
May 3, 8 PM $ 0.00104
+0.39%
$ 517,700 $ 55,168
May 3, 7 PM $ 0.00103
+0.01%
$ 516,250 $ 55,522
May 3, 6 PM $ 0.00103
-0.13%
$ 515,550 $ 56,441
May 3, 5 PM $ 0.00103
+0.07%
$ 516,100 $ 56,382
May 3, 4 PM $ 0.00103
+0.10%
$ 516,000 $ 56,080
May 3, 3 PM $ 0.00103
-0.02%
$ 515,500 $ 56,046
May 3, 2 PM $ 0.00103
+0.14%
$ 516,300 $ 55,963
May 3, 1 PM $ 0.00103
-0.06%
$ 515,500 $ 55,502
May 3, 12 PM $ 0.00103
+0.14%
$ 515,800 $ 56,107
May 3, 11 AM $ 0.00103
-0.18%
$ 515,050 $ 55,808
May 3, 10 AM $ 0.00103
+0.38%
$ 516,550 $ 56,511
May 3, 9 AM $ 0.00103
+0.04%
$ 514,650 $ 56,461
May 3, 8 AM $ 0.00103
+0.09%
$ 513,950 $ 56,166