SUNRISE Historical Data

SUNRISE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00103
+0.09%
$ 513,950 $ 56,166
May 3, 7 AM $ 0.00103
-0.31%
$ 513,200 $ 56,565
May 3, 6 AM $ 0.00103
+0.15%
$ 514,400 $ 56,709
May 3, 5 AM $ 0.00103
+0.03%
$ 513,600 $ 56,337
May 3, 4 AM $ 0.00103
-0.15%
$ 513,450 $ 56,521
May 3, 3 AM $ 0.00103
+0.20%
$ 514,200 $ 56,175
May 3, 2 AM $ 0.00103
-0.15%
$ 513,250 $ 56,075
May 3, 1 AM $ 0.00103
-0.28%
$ 514,050 $ 56,045
May 3, 12 AM $ 0.00103
-0.26%
$ 515,200 $ 55,859
May 2, 11 PM $ 0.00103
-0.07%
$ 516,250 $ 56,205
May 2, 10 PM $ 0.00103
-0.58%
$ 516,050 $ 56,180
May 2, 9 PM $ 0.00104
+0.14%
$ 519,600 $ 56,711
May 2, 8 PM $ 0.00104
-0.08%
$ 518,800 $ 56,132
May 2, 7 PM $ 0.00104
-0.09%
$ 519,100 $ 56,441
May 2, 6 PM $ 0.00104
+0.12%
$ 519,450 $ 55,933
May 2, 5 PM $ 0.00104
-0.06%
$ 519,050 $ 55,865
May 2, 4 PM $ 0.00104
+0.05%
$ 519,750 $ 55,790
May 2, 3 PM $ 0.00104
-0.12%
$ 519,200 $ 55,748
May 2, 2 PM $ 0.00104
-0.09%
$ 519,200 $ 55,925
May 2, 1 PM $ 0.00104
+0.24%
$ 519,650 $ 55,952
May 2, 12 PM $ 0.00104
+0.32%
$ 519,600 $ 55,829
May 2, 11 AM $ 0.00104
-0.19%
$ 518,050 $ 55,636
May 2, 10 AM $ 0.00104
+0.19%
$ 519,800 $ 55,154
May 2, 9 AM $ 0.00104
-0.06%
$ 518,500 $ 55,008
May 2, 8 AM $ 0.00104
+0.25%
$ 518,750 $ 55,217
May 2, 7 AM $ 0.00104
-0.18%
$ 517,850 $ 54,790
May 2, 6 AM $ 0.00104
-0.83%
$ 518,800 $ 54,845
May 2, 5 AM $ 0.00105
-0.11%
$ 522,550 $ 54,764
May 2, 4 AM $ 0.00105
-0.32%
$ 523,300 $ 55,116
May 2, 3 AM $ 0.00105
+0.17%
$ 525,150 $ 55,116
May 2, 2 AM $ 0.00105
+0.10%
$ 524,300 $ 55,310
May 2, 1 AM $ 0.00105
+0.25%
$ 523,650 $ 55,224
May 2, 12 AM $ 0.00105
+0.12%
$ 523,150 $ 55,052
May 1, 11 PM $ 0.00104
+0.00%
$ 522,500 $ 55,012
May 1, 10 PM $ 0.00105
-0.09%
$ 522,600 $ 55,021
May 1, 9 PM $ 0.00105
+0.27%
$ 523,050 $ 54,878
May 1, 8 PM $ 0.00104
-0.34%
$ 522,100 $ 54,710
May 1, 7 PM $ 0.00105
-0.13%
$ 523,900 $ 54,441
May 1, 6 PM $ 0.00105
+0.00%
$ 525,750 $ 54,462
May 1, 5 PM $ 0.00105
+0.28%
$ 525,750 $ 54,176
May 1, 4 PM $ 0.00105
-0.28%
$ 523,850 $ 54,178
May 1, 3 PM $ 0.00105
-0.05%
$ 523,350 $ 54,018
May 1, 2 PM $ 0.00105
-0.68%
$ 523,600 $ 53,062
May 1, 1 PM $ 0.00106
-1.82%
$ 527,950 $ 53,168
May 1, 12 PM $ 0.00108
+0.95%
$ 538,000 $ 53,613
May 1, 11 AM $ 0.00107
+0.03%
$ 533,550 $ 54,447
May 1, 10 AM $ 0.00107
+0.13%
$ 533,150 $ 54,465
May 1, 9 AM $ 0.00107
-0.05%
$ 533,000 $ 54,458
May 1, 8 AM $ 0.00107
+0.07%
$ 533,350 $ 54,167
May 1, 7 AM $ 0.00107
+0.42%
$ 532,750 $ 54,281