SUNRISE Historical Data

SUNRISE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00107
+0.42%
$ 532,750 $ 54,281
May 1, 6 AM $ 0.00106
-0.34%
$ 530,800 $ 54,500
May 1, 5 AM $ 0.00106
-1.73%
$ 532,350 $ 54,919
May 1, 4 AM $ 0.00109
+0.14%
$ 543,300 $ 54,213
May 1, 3 AM $ 0.00109
+0.77%
$ 542,550 $ 54,455
May 1, 2 AM $ 0.00108
-0.12%
$ 538,200 $ 54,622
May 1, 1 AM $ 0.00108
+0.33%
$ 539,300 $ 55,014
May 1, 12 AM $ 0.00108
+0.20%
$ 538,100 $ 55,121
Apr 30, 11 PM $ 0.00107
+0.04%
$ 536,500 $ 55,022
Apr 30, 10 PM $ 0.00107
-0.03%
$ 536,700 $ 55,003
Apr 30, 9 PM $ 0.00107
-0.02%
$ 537,000 $ 54,997
Apr 30, 8 PM $ 0.00107
+0.07%
$ 537,200 $ 55,359
Apr 30, 7 PM $ 0.00107
-0.07%
$ 536,750 $ 55,262
Apr 30, 6 PM $ 0.00107
+0.17%
$ 537,000 $ 55,215
Apr 30, 5 PM $ 0.00107
-0.20%
$ 536,100 $ 55,463
Apr 30, 4 PM $ 0.00107
+0.13%
$ 537,250 $ 55,169
Apr 30, 3 PM $ 0.00107
+0.08%
$ 536,550 $ 55,172
Apr 30, 2 PM $ 0.00107
-0.25%
$ 536,650 $ 56,082
Apr 30, 1 PM $ 0.00108
+0.42%
$ 538,050 $ 55,848
Apr 30, 12 PM $ 0.00107
+0.06%
$ 535,850 $ 55,225
Apr 30, 11 AM $ 0.00107
-0.06%
$ 535,550 $ 54,490
Apr 30, 10 AM $ 0.00107
-0.04%
$ 535,850 $ 55,064
Apr 30, 9 AM $ 0.00107
+0.23%
$ 536,200 $ 54,833
Apr 30, 8 AM $ 0.00107
-0.18%
$ 534,900 $ 55,376
Apr 30, 7 AM $ 0.00107
+0.01%
$ 533,250 $ 55,117
Apr 30, 6 AM $ 0.00107
+0.31%
$ 533,300 $ 54,436
Apr 30, 5 AM $ 0.00106
+0.00%
$ 531,300 $ 54,193
Apr 30, 4 AM $ 0.00106
-0.53%
$ 530,850 $ 54,628
Apr 30, 3 AM $ 0.00107
+0.29%
$ 534,100 $ 54,150
Apr 30, 2 AM $ 0.00107
-0.99%
$ 532,900 $ 54,286
Apr 30, 1 AM $ 0.00108
+0.42%
$ 538,250 $ 53,692
Apr 30, 12 AM $ 0.00107
+0.78%
$ 537,200 $ 53,584
Apr 29, 11 PM $ 0.00107
-0.27%
$ 533,100 $ 54,015
Apr 29, 10 PM $ 0.00107
+0.14%
$ 534,850 $ 54,064
Apr 29, 9 PM $ 0.00107
+0.31%
$ 534,150 $ 53,584
Apr 29, 8 PM $ 0.00107
+0.50%
$ 534,200 $ 53,729
Apr 29, 7 PM $ 0.00106
+0.29%
$ 531,500 $ 54,121
Apr 29, 6 PM $ 0.00106
-0.79%
$ 530,350 $ 53,776
Apr 29, 5 PM $ 0.00107
+0.26%
$ 534,350 $ 53,768
Apr 29, 4 PM $ 0.00106
-0.42%
$ 532,350 $ 54,484
Apr 29, 3 PM $ 0.00107
-1.26%
$ 533,150 $ 54,715
Apr 29, 2 PM $ 0.00108
-0.21%
$ 539,200 $ 54,641
Apr 29, 1 PM $ 0.00108
+0.39%
$ 540,850 $ 54,756
Apr 29, 12 PM $ 0.00108
-2.71%
$ 542,200 $ 55,162
Apr 29, 11 AM $ 0.00111
-0.05%
$ 557,300 $ 55,677
Apr 29, 10 AM $ 0.00112
+0.00%
$ 557,600 $ 55,933
Apr 29, 9 AM $ 0.00111
+0.55%
$ 557,500 $ 56,064
Apr 29, 8 AM $ 0.00111
+0.21%
$ 554,450 $ 55,732
Apr 29, 7 AM $ 0.00111
+0.10%
$ 553,150 $ 55,704
Apr 29, 6 AM $ 0.00111
-0.39%
$ 552,600 $ 55,449