SUNRISE Historical Data

SUNRISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00111
-0.39%
$ 552,600 $ 55,449
Apr 29, 5 AM $ 0.00111
+0.89%
$ 554,100 $ 55,373
Apr 29, 4 AM $ 0.00111
+0.25%
$ 553,800 $ 55,381
Apr 29, 3 AM $ 0.00111
+0.73%
$ 552,600 $ 55,204
Apr 29, 2 AM $ 0.0011
-0.27%
$ 548,700 $ 54,921
Apr 29, 1 AM $ 0.0011
+0.36%
$ 550,200 $ 55,350
Apr 29, 12 AM $ 0.0011
+0.11%
$ 548,050 $ 55,542
Apr 28, 11 PM $ 0.00109
-0.13%
$ 547,300 $ 55,094
Apr 28, 10 PM $ 0.00109
-0.05%
$ 547,500 $ 55,331
Apr 28, 9 PM $ 0.0011
-0.07%
$ 547,650 $ 55,759
Apr 28, 8 PM $ 0.00109
-0.05%
$ 547,250 $ 55,897
Apr 28, 7 PM $ 0.0011
-0.02%
$ 547,600 $ 55,982
Apr 28, 6 PM $ 0.0011
+0.26%
$ 548,400 $ 56,228
Apr 28, 5 PM $ 0.00109
+0.16%
$ 547,050 $ 56,484
Apr 28, 4 PM $ 0.00109
+0.16%
$ 546,350 $ 56,091
Apr 28, 3 PM $ 0.00109
-0.03%
$ 545,800 $ 55,770
Apr 28, 2 PM $ 0.00109
-0.40%
$ 545,200 $ 55,430
Apr 28, 1 PM $ 0.00109
-0.36%
$ 546,950 $ 55,685
Apr 28, 12 PM $ 0.0011
-0.34%
$ 548,100 $ 55,420
Apr 28, 11 AM $ 0.0011
+0.02%
$ 550,900 $ 55,237
Apr 28, 10 AM $ 0.0011
-0.01%
$ 550,800 $ 54,725
Apr 28, 9 AM $ 0.0011
-0.05%
$ 550,600 $ 54,581
Apr 28, 8 AM $ 0.0011
-0.06%
$ 550,650 $ 54,544
Apr 28, 7 AM $ 0.0011
-0.27%
$ 549,000 $ 54,718
Apr 28, 6 AM $ 0.0011
-0.60%
$ 550,500 $ 55,051
Apr 28, 5 AM $ 0.00111
+0.24%
$ 553,850 $ 54,633
Apr 28, 4 AM $ 0.0011
+0.05%
$ 552,500 $ 54,360
Apr 28, 3 AM $ 0.0011
+0.13%
$ 552,200 $ 54,941
Apr 28, 2 AM $ 0.0011
-0.47%
$ 551,600 $ 54,644
Apr 28, 1 AM $ 0.00111
-0.17%
$ 554,300 $ 54,547
Apr 28, 12 AM $ 0.00111
-0.12%
$ 555,250 $ 54,881
Apr 27, 11 PM $ 0.00111
+0.26%
$ 555,000 $ 55,370
Apr 27, 10 PM $ 0.00111
+0.62%
$ 554,000 $ 54,894
Apr 27, 9 PM $ 0.0011
-0.41%
$ 551,150 $ 54,937
Apr 27, 8 PM $ 0.00111
+0.38%
$ 553,350 $ 54,831
Apr 27, 7 PM $ 0.0011
+0.07%
$ 551,250 $ 54,482
Apr 27, 6 PM $ 0.0011
+0.02%
$ 551,000 $ 54,900
Apr 27, 5 PM $ 0.0011
+0.08%
$ 550,800 $ 54,777
Apr 27, 4 PM $ 0.0011
-0.04%
$ 551,150 $ 55,117
Apr 27, 3 PM $ 0.0011
-1.24%
$ 551,600 $ 55,321
Apr 27, 2 PM $ 0.00112
-2.89%
$ 558,500 $ 55,475
Apr 27, 1 PM $ 0.00115
+0.24%
$ 575,000 $ 55,585
Apr 27, 12 PM $ 0.00115
-0.23%
$ 573,600 $ 55,335
Apr 27, 11 AM $ 0.00115
-0.15%
$ 574,500 $ 55,405
Apr 27, 10 AM $ 0.00115
-0.07%
$ 575,350 $ 55,533
Apr 27, 9 AM $ 0.00115
+0.05%
$ 575,450 $ 55,627
Apr 27, 8 AM $ 0.00115
+0.14%
$ 575,300 $ 55,558
Apr 27, 7 AM $ 0.00115
+0.12%
$ 574,500 $ 55,845
Apr 27, 6 AM $ 0.00115
+0.63%
$ 574,000 $ 56,111
Apr 27, 5 AM $ 0.00114
-2.24%
$ 570,100 $ 56,078