Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00124
+0.12%
$ 834,996 $ 73,730
Today, at 7 PM $ 0.00123
+4.05%
$ 828,618 $ 73,660
Today, at 6 PM $ 0.00119
+0.23%
$ 801,345 $ 71,973
Today, at 5 PM $ 0.00119
-2.63%
$ 799,533 $ 71,952
Today, at 4 PM $ 0.00122
+0.08%
$ 821,165 $ 71,526
Today, at 3 PM $ 0.00122
-0.66%
$ 820,483 $ 71,428
Today, at 2 PM $ 0.00123
+2.33%
$ 825,924 $ 71,951
Today, at 1 PM $ 0.0012
-0.70%
$ 807,092 $ 73,409
Today, at 12 PM $ 0.00121
-0.65%
$ 812,754 $ 79,504
Today, at 11 AM $ 0.00121
-0.12%
$ 818,086 $ 78,475
Today, at 10 AM $ 0.00122
+1.00%
$ 819,096 $ 77,232
Today, at 9 AM $ 0.0012
+1.05%
$ 811,026 $ 78,321
Today, at 8 AM $ 0.00119
+0.68%
$ 802,577 $ 78,470
Today, at 7 AM $ 0.00118
-0.43%
$ 797,155 $ 77,756
Today, at 6 AM $ 0.00119
-4.54%
$ 800,596 $ 77,554
Today, at 5 AM $ 0.00125
-2.62%
$ 838,656 $ 77,630
Today, at 4 AM $ 0.00128
+0.46%
$ 861,264 $ 79,214
Today, at 3 AM $ 0.00127
+1.89%
$ 857,298 $ 78,634
Today, at 2 AM $ 0.00125
+1.16%
$ 841,395 $ 78,478
Today, at 1 AM $ 0.00124
-0.66%
$ 831,715 $ 78,191
Today, at 12 AM $ 0.00124
+0.40%
$ 837,266 $ 78,203
Yesterday, at 11 PM $ 0.00124
+2.67%
$ 833,897 $ 78,174
Yesterday, at 10 PM $ 0.00121
-2.24%
$ 812,247 $ 77,916
Yesterday, at 9 PM $ 0.00123
-0.04%
$ 830,868 $ 78,672
Yesterday, at 8 PM $ 0.00123
-1.54%
$ 831,172 $ 80,221
Yesterday, at 7 PM $ 0.00125
+1.99%
$ 844,184 $ 81,169
Yesterday, at 6 PM $ 0.00123
+1.14%
$ 827,711 $ 80,700
Yesterday, at 5 PM $ 0.00122
-0.49%
$ 818,385 $ 80,156
Yesterday, at 4 PM $ 0.00122
+0.38%
$ 822,394 $ 80,233
Yesterday, at 3 PM $ 0.00122
-3.13%
$ 819,317 $ 81,081
Yesterday, at 2 PM $ 0.00126
-4.92%
$ 845,828 $ 80,880
Yesterday, at 1 PM $ 0.00132
+10.56%
$ 889,562 $ 87,202
Yesterday, at 12 PM $ 0.00119
+2.05%
$ 804,603 $ 79,837
Yesterday, at 11 AM $ 0.00117
-1.25%
$ 788,457 $ 80,365
Yesterday, at 10 AM $ 0.00119
+0.81%
$ 798,477 $ 80,347
Yesterday, at 9 AM $ 0.00118
+0.21%
$ 792,049 $ 80,028
Yesterday, at 8 AM $ 0.00117
-1.31%
$ 790,403 $ 79,744
Yesterday, at 7 AM $ 0.00119
+1.24%
$ 800,862 $ 82,504
Yesterday, at 6 AM $ 0.00117
+1.22%
$ 791,057 $ 84,718
Yesterday, at 5 AM $ 0.00116
+0.89%
$ 781,525 $ 84,813
Yesterday, at 4 AM $ 0.00115
-1.38%
$ 775,099 $ 81,368
Yesterday, at 3 AM $ 0.00117
-2.04%
$ 785,977 $ 81,574
Yesterday, at 2 AM $ 0.00119
+1.84%
$ 802,373 $ 82,095
Yesterday, at 1 AM $ 0.00117
-1.26%
$ 787,894 $ 82,605
Yesterday, at 12 AM $ 0.00118
+3.05%
$ 797,945 $ 82,812
May 13, 11 PM $ 0.00115
-0.66%
$ 774,310 $ 82,933
May 13, 10 PM $ 0.00116
+1.27%
$ 779,468 $ 82,799
May 13, 9 PM $ 0.00114
-1.81%
$ 769,692 $ 82,086
May 13, 8 PM $ 0.00116
+0.90%
$ 783,890 $ 79,511
May 13, 7 PM $ 0.00115
-1.11%
$ 776,935 $ 79,381
Download