Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00121
-52.66%
$ 763,218 $ 6.41 million
Mar 2026 $ 0.00256
-87.35%
$ 1.72 million $ 199.43 million
Feb 2026 $ 0.0202
-57.91%
$ 13.63 million $ 87.9 million
Jan 2026 $ 0.0407
-32.75%
$ 32.51 million $ 148.35 million
Dec 2025 $ 0.0604
-14.82%
$ 40.33 million $ 358.68 million
Nov 2025 $ 0.0729
-34.43%
$ 47.07 million $ 109.15 million
Oct 2025 $ 0.109
-29.80%
$ 73.5 million $ 127.41 million
Sep 2025 $ 0.158
-7.94%
$ 102.17 million $ 134.03 million
Aug 2025 $ 0.175
-4.15%
$ 112.59 million $ 183.76 million
Jul 2025 $ 0.189
+13.90%
$ 118.62 million $ 227.28 million
Jun 2025 $ 0.176
+1.22%
$ 107.49 million $ 196.68 million
May 2025 $ 0.171
-16.07%
$ 112.06 million $ 213.1 million
Apr 2025 $ 0.204
+10.53%
$ 130.6 million $ 384.11 million
Mar 2025 $ 0.184
-17.39%
$ 117.56 million $ 153.82 million
Feb 2025 $ 0.223
-23.40%
$ 141.55 million $ 398.89 million
Jan 2025 $ 0.289
-13.63%
$ 183.92 million $ 532.5 million
Dec 2024 $ 0.358
-14.88%
$ 210.41 million $ 1.05 billion
Nov 2024 $ 0.418
+71.73%
$ 263.16 million $ 2.11 billion
Oct 2024 $ 0.255
+0.72%
$ 151.44 million $ 1.11 billion
Sep 2024 $ 0.253
+26.68%
$ 156.83 million $ 869.77 million
Download