Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00146
+33.28%
$ 920,123 $ 876,332
Apr 27 $ 0.00109
-18.04%
$ 737,574 $ 82,969
Apr 20 $ 0.00136
-2.53%
$ 897,845 $ 787,100
Apr 13 $ 0.00154
-7.07%
$ 942,571 $ 1.21 million
Apr 6 $ 0.00165
+0.52%
$ 1.12 million $ 1.22 million
Mar 30 $ 0.00159
-67.22%
$ 1.1 million $ 8.62 million
Mar 23 $ 0.00583
-26.59%
$ 3.26 million $ 25.96 million
Mar 16 $ 0.00794
-36.84%
$ 5.34 million $ 57.05 million
Mar 9 $ 0.0126
-36.77%
$ 8.46 million $ 71.99 million
Mar 2 $ 0.0205
-25.66%
$ 13.38 million $ 30.68 million
Feb 23 $ 0.0276
+27.73%
$ 18.57 million $ 32.8 million
Feb 16 $ 0.025
+13.05%
$ 14.53 million $ 25.17 million
Feb 9 $ 0.0298
+13.37%
$ 14.88 million $ 16.13 million
Feb 2 $ 0.0273
-43.29%
$ 17.65 million $ 7.49 million
Jan 26 $ 0.0485
-17.51%
$ 32.26 million $ 46.71 million
Jan 19 $ 0.062
-4.14%
$ 39.38 million $ 13.81 million
Jan 12 $ 0.0687
-8.18%
$ 43.28 million $ 28.9 million
Jan 5 $ 0.0772
+18.60%
$ 49.95 million $ 42.61 million
Dec 29 $ 0.0645
+6.20%
$ 43.46 million $ 20.5 million
Dec 22 $ 0.0609
-7.12%
$ 40.51 million $ 20.53 million
Dec 15 $ 0.0656
+6.89%
$ 43.7 million $ 48.54 million
Dec 8 $ 0.067
+21.12%
$ 40.83 million $ 99.12 million
Dec 1 $ 0.0593
-16.35%
$ 36.8 million $ 161.98 million
Nov 24 $ 0.0729
-19.17%
$ 47.07 million $ 21.74 million
Nov 17 $ 0.0907
-12.25%
$ 59.85 million $ 21 million
Nov 10 $ 0.105
-9.15%
$ 68.49 million $ 29.65 million
Nov 3 $ 0.117
-1.92%
$ 76.5 million $ 24.15 million
Oct 27 $ 0.116
-7.69%
$ 79.13 million $ 17.06 million
Oct 20 $ 0.122
-2.02%
$ 83.15 million $ 18.34 million
Oct 13 $ 0.124
-4.92%
$ 82.32 million $ 21.68 million
Oct 6 $ 0.119
-26.02%
$ 85.6 million $ 39.72 million
Sep 29 $ 0.162
+1.02%
$ 105.58 million $ 29.28 million
Sep 22 $ 0.157
-9.03%
$ 105.21 million $ 32.84 million
Sep 15 $ 0.175
-1.90%
$ 113.48 million $ 24.41 million
Sep 8 $ 0.183
+8.35%
$ 117.12 million $ 29.31 million
Sep 1 $ 0.168
-2.63%
$ 110.92 million $ 28.39 million
Aug 25 $ 0.175
-4.02%
$ 112.59 million $ 56.28 million
Aug 18 $ 0.188
+2.70%
$ 118.87 million $ 35.01 million
Aug 11 $ 0.184
-3.82%
$ 119.77 million $ 41.95 million
Aug 4 $ 0.194
+7.99%
$ 124.39 million $ 25.16 million
Jul 28 $ 0.175
-15.60%
$ 117.27 million $ 33.07 million
Jul 21 $ 0.202
-9.50%
$ 135.19 million $ 40.8 million
Jul 14 $ 0.21
+4.69%
$ 145.31 million $ 36.14 million
Jul 7 $ 0.199
+14.11%
$ 130.23 million $ 58.07 million
Jun 30 $ 0.172
-2.15%
$ 113.21 million $ 41.3 million
Jun 23 $ 0.169
+2.82%
$ 113.93 million $ 27.24 million
Jun 16 $ 0.165
-1.49%
$ 106.17 million $ 90.36 million
Jun 9 $ 0.169
-4.94%
$ 108.3 million $ 35.29 million
Jun 2 $ 0.178
+0.53%
$ 114.61 million $ 22.76 million
May 26 $ 0.177
-8.53%
$ 114.3 million $ 43.39 million
Download