Solar Historical Data

SXP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.254
+3.26%
$ 161.2 million $ 7.23 million
Feb 19, 2025 $ 0.246
-1.27%
$ 156.06 million $ 10.43 million
Feb 18, 2025 $ 0.249
-1.47%
$ 158.05 million $ 48.81 million
Feb 17, 2025 $ 0.253
+3.18%
$ 160.42 million $ 66.44 million
Feb 16, 2025 $ 0.245
+2.32%
$ 155.45 million $ 25.5 million
Feb 15, 2025 $ 0.24
-2.54%
$ 151.87 million $ 3.62 million
Feb 14, 2025 $ 0.246
+1.32%
$ 155.82 million $ 4.78 million
Feb 13, 2025 $ 0.243
-4.86%
$ 153.76 million $ 9.32 million
Feb 12, 2025 $ 0.255
+9.68%
$ 161.57 million $ 19.63 million
Feb 11, 2025 $ 0.233
-1.45%
$ 147.29 million $ 14.86 million
Feb 10, 2025 $ 0.236
+4.03%
$ 149.45 million $ 21.21 million
Feb 9, 2025 $ 0.227
+1.58%
$ 143.64 million $ 18.55 million
Feb 8, 2025 $ 0.223
+4.84%
$ 141.38 million $ 16.69 million
Feb 7, 2025 $ 0.213
+0.95%
$ 134.84 million $ 8.72 million
Feb 6, 2025 $ 0.211
-5.37%
$ 133.52 million $ 5.26 million
Feb 5, 2025 $ 0.223
-1.29%
$ 141.08 million $ 4.92 million
Feb 4, 2025 $ 0.226
-5.30%
$ 142.94 million $ 14.06 million
Feb 3, 2025 $ 0.239
+1.53%
$ 150.93 million $ 22.6 million
Feb 2, 2025 $ 0.235
-12.91%
$ 148.63 million $ 20.2 million
Feb 1, 2025 $ 0.27
-7.24%
$ 170.63 million $ 8.33 million
Jan 31, 2025 $ 0.291
+0.76%
$ 183.92 million $ 11.13 million
Jan 30, 2025 $ 0.289
+3.29%
$ 182.5 million $ 15.27 million
Jan 29, 2025 $ 0.28
+2.60%
$ 176.66 million $ 16.58 million
Jan 28, 2025 $ 0.273
-5.37%
$ 172.18 million $ 9.53 million
Jan 27, 2025 $ 0.288
-4.18%
$ 181.91 million $ 11.5 million
Jan 26, 2025 $ 0.301
-1.25%
$ 189.85 million $ 12.87 million
Jan 25, 2025 $ 0.304
+1.40%
$ 192.21 million $ 12.8 million
Jan 24, 2025 $ 0.3
-0.82%
$ 189.51 million $ 11.21 million
Jan 23, 2025 $ 0.303
-1.45%
$ 191.04 million $ 12.75 million
Jan 22, 2025 $ 0.307
-2.31%
$ 193.83 million $ 9.36 million
Jan 21, 2025 $ 0.314
+3.14%
$ 198.37 million $ 12.58 million
Jan 20, 2025 $ 0.305
+1.87%
$ 192.4 million $ 23.41 million
Jan 19, 2025 $ 0.3
-9.09%
$ 189.07 million $ 24.5 million
Jan 18, 2025 $ 0.33
-6.99%
$ 208.02 million $ 14.23 million
Jan 17, 2025 $ 0.355
+5.26%
$ 223.61 million $ 11.55 million
Jan 16, 2025 $ 0.337
-2.54%
$ 212.37 million $ 12.61 million
Jan 15, 2025 $ 0.346
+4.07%
$ 217.82 million $ 11.44 million
Jan 14, 2025 $ 0.332
+3.59%
$ 209.31 million $ 9.99 million
Jan 13, 2025 $ 0.321
-4.43%
$ 202.01 million $ 15.97 million
Jan 12, 2025 $ 0.336
-3.61%
$ 211.33 million $ 10.48 million
Jan 11, 2025 $ 0.348
+1.37%
$ 219.2 million $ 12.87 million
Jan 10, 2025 $ 0.343
-3.98%
$ 216.21 million $ 20.19 million
Jan 9, 2025 $ 0.358
+1.75%
$ 225.08 million $ 27.78 million
Jan 8, 2025 $ 0.351
+4.98%
$ 221.14 million $ 24.32 million
Jan 7, 2025 $ 0.335
-9.83%
$ 210.64 million $ 31.54 million
Jan 6, 2025 $ 0.371
+0.85%
$ 233.56 million $ 27.77 million
Jan 5, 2025 $ 0.368
+8.17%
$ 231.57 million $ 53.87 million
Jan 4, 2025 $ 0.34
+0.06%
$ 214.1 million $ 10.27 million
Jan 3, 2025 $ 0.34
+3.14%
$ 213.88 million $ 14.72 million
Jan 2, 2025 $ 0.33
+1.70%
$ 207.3 million $ 22.26 million