Solar Historical Data

SXP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00131
-0.74%
$ 879,859 $ 129,976
Apr 27, 10 AM $ 0.00132
-3.16%
$ 886,399 $ 122,112
Apr 27, 9 AM $ 0.00136
+0.04%
$ 915,282 $ 118,282
Apr 27, 8 AM $ 0.00136
+0.96%
$ 914,891 $ 118,845
Apr 27, 7 AM $ 0.00135
+0.06%
$ 906,225 $ 117,937
Apr 27, 6 AM $ 0.00135
+1.13%
$ 905,693 $ 115,765
Apr 27, 5 AM $ 0.00133
-0.07%
$ 895,552 $ 108,330
Apr 27, 4 AM $ 0.00133
-0.21%
$ 896,198 $ 105,144
Apr 27, 3 AM $ 0.00133
-1.60%
$ 898,241 $ 99,264
Apr 27, 2 AM $ 0.00136
+0.69%
$ 912,871 $ 97,911
Apr 27, 1 AM $ 0.00135
+0.01%
$ 906,589 $ 98,137
Apr 27, 12 AM $ 0.00135
+0.97%
$ 906,537 $ 97,940
Apr 26, 11 PM $ 0.00133
+0.12%
$ 897,845 $ 94,475
Apr 26, 10 PM $ 0.00133
+0.61%
$ 896,782 $ 93,356
Apr 26, 9 PM $ 0.00132
-1.00%
$ 891,306 $ 93,368
Apr 26, 8 PM $ 0.00134
+0.16%
$ 900,301 $ 94,378
Apr 26, 7 PM $ 0.00134
-2.31%
$ 898,883 $ 92,906
Apr 26, 6 PM $ 0.00137
-0.15%
$ 920,158 $ 88,341
Apr 26, 5 PM $ 0.00137
-0.06%
$ 921,557 $ 88,838
Apr 26, 4 PM $ 0.00137
+0.66%
$ 922,071 $ 93,191
Apr 26, 3 PM $ 0.00136
+0.30%
$ 916,023 $ 92,244
Apr 26, 2 PM $ 0.00136
-0.28%
$ 913,267 $ 92,079
Apr 26, 1 PM $ 0.00136
-0.15%
$ 915,873 $ 87,049
Apr 26, 12 PM $ 0.00136
-0.81%
$ 917,244 $ 89,767
Apr 26, 11 AM $ 0.00137
+1.09%
$ 925,574 $ 89,170
Apr 26, 10 AM $ 0.00136
-0.12%
$ 915,580 $ 88,940
Apr 26, 9 AM $ 0.00136
+0.63%
$ 915,819 $ 89,890
Apr 26, 8 AM $ 0.00135
-0.48%
$ 910,109 $ 91,167
Apr 26, 7 AM $ 0.00136
-0.63%
$ 914,497 $ 90,898
Apr 26, 6 AM $ 0.00137
+0.20%
$ 920,287 $ 91,548
Apr 26, 5 AM $ 0.00136
+0.32%
$ 918,484 $ 95,569
Apr 26, 4 AM $ 0.00136
+0.41%
$ 915,569 $ 96,975
Apr 26, 3 AM $ 0.00135
-0.02%
$ 911,865 $ 99,421
Apr 26, 2 AM $ 0.00135
-0.44%
$ 912,007 $ 101,789
Apr 26, 1 AM $ 0.00136
-0.57%
$ 916,053 $ 102,787
Apr 26, 12 AM $ 0.00137
+0.28%
$ 921,318 $ 103,139
Apr 25, 11 PM $ 0.00136
-0.05%
$ 918,721 $ 103,784
Apr 25, 10 PM $ 0.00137
-0.34%
$ 919,208 $ 104,692
Apr 25, 9 PM $ 0.00137
+0.81%
$ 922,347 $ 106,759
Apr 25, 8 PM $ 0.00136
-0.05%
$ 914,910 $ 113,500
Apr 25, 7 PM $ 0.00136
-0.34%
$ 915,338 $ 116,920
Apr 25, 6 PM $ 0.00136
-0.17%
$ 918,456 $ 116,157
Apr 25, 5 PM $ 0.00137
-0.78%
$ 920,036 $ 116,033
Apr 25, 4 PM $ 0.00138
-0.14%
$ 927,315 $ 113,022
Apr 25, 3 PM $ 0.00138
-0.17%
$ 928,645 $ 116,436
Apr 25, 2 PM $ 0.00138
-0.88%
$ 930,219 $ 123,553
Apr 25, 1 PM $ 0.00139
+0.33%
$ 938,453 $ 124,796
Apr 25, 12 PM $ 0.00139
-0.37%
$ 935,368 $ 130,164
Apr 25, 11 AM $ 0.00139
+0.17%
$ 938,848 $ 134,580
Apr 25, 10 AM $ 0.00139
+1.34%
$ 937,234 $ 139,981