Solar Historical Data

SXP Page 10
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00123
+0.00%
$ 830,885 $ 72,967
9:09 PM $ 0.00124
+0.00%
$ 831,889 $ 72,939
9:08 PM $ 0.00124
+0.00%
$ 831,889 $ 72,899
9:07 PM $ 0.00123
-0.53%
$ 831,889 $ 72,905
9:06 PM $ 0.00124
+0.00%
$ 831,889 $ 73,117
9:05 PM $ 0.00124
+0.00%
$ 831,889 $ 73,258
9:04 PM $ 0.00124
+0.00%
$ 834,291 $ 73,258
9:03 PM $ 0.00124
+0.00%
$ 834,291 $ 73,226
9:02 PM $ 0.00124
+0.00%
$ 834,291 $ 73,486
9:01 PM $ 0.00124
+0.06%
$ 834,291 $ 73,587
9:00 PM $ 0.00124
+0.00%
$ 834,291 $ 73,956
8:59 PM $ 0.00124
+0.06%
$ 834,329 $ 73,996
8:58 PM $ 0.00124
+0.00%
$ 834,329 $ 73,996
8:57 PM $ 0.00124
+0.00%
$ 834,329 $ 73,971
8:56 PM $ 0.00124
+0.51%
$ 834,329 $ 73,897
8:55 PM $ 0.00123
+0.00%
$ 834,329 $ 73,766
8:54 PM $ 0.00123
+0.00%
$ 829,587 $ 73,766
8:53 PM $ 0.00123
+0.00%
$ 829,587 $ 73,719
8:52 PM $ 0.00123
+0.00%
$ 829,587 $ 73,698
8:51 PM $ 0.00123
+0.00%
$ 829,587 $ 73,670
8:50 PM $ 0.00123
+0.00%
$ 829,587 $ 73,670
8:49 PM $ 0.00123
+0.00%
$ 830,084 $ 73,641
8:48 PM $ 0.00123
-0.53%
$ 830,084 $ 73,622
8:47 PM $ 0.00124
+0.00%
$ 830,084 $ 73,579
8:46 PM $ 0.00124
+0.00%
$ 830,084 $ 73,579
8:45 PM $ 0.00124
+0.00%
$ 830,084 $ 73,558
8:44 PM $ 0.00124
-0.06%
$ 835,009 $ 73,536
8:43 PM $ 0.00124
+0.00%
$ 835,009 $ 73,518
8:42 PM $ 0.00124
+0.00%
$ 835,009 $ 73,518
8:41 PM $ 0.00124
+0.00%
$ 835,009 $ 73,414
8:40 PM $ 0.00124
+0.00%
$ 835,009 $ 73,414
8:39 PM $ 0.00124
+0.00%
$ 835,511 $ 73,359
8:38 PM $ 0.00124
+0.00%
$ 835,511 $ 73,359
8:37 PM $ 0.00124
+0.00%
$ 835,511 $ 73,303
8:36 PM $ 0.00124
+0.00%
$ 835,511 $ 73,314
8:35 PM $ 0.00124
+0.00%
$ 835,511 $ 73,316
8:34 PM $ 0.00124
+0.06%
$ 835,512 $ 73,316
8:33 PM $ 0.00124
-0.06%
$ 835,512 $ 73,315
8:32 PM $ 0.00124
+0.00%
$ 835,512 $ 73,315
8:31 PM $ 0.00124
+0.00%
$ 835,512 $ 73,443
8:30 PM $ 0.00124
+0.00%
$ 835,512 $ 73,485
8:29 PM $ 0.00124
+0.00%
$ 835,510 $ 73,485
8:28 PM $ 0.00124
+0.06%
$ 835,510 $ 73,505
8:27 PM $ 0.00124
+0.00%
$ 835,510 $ 73,492
8:26 PM $ 0.00124
+0.06%
$ 835,510 $ 73,541
8:25 PM $ 0.00124
+0.00%
$ 835,510 $ 73,583
8:24 PM $ 0.00124
-0.12%
$ 834,497 $ 73,583
8:23 PM $ 0.00124
+0.06%
$ 834,497 $ 73,630
8:22 PM $ 0.00124
-0.06%
$ 834,497 $ 73,676
8:21 PM $ 0.00124
+0.06%
$ 834,497 $ 73,684