Solar Historical Data

SXP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.324
-3.04%
$ 203.87 million $ 28.27 million
Dec 31, 2024 $ 0.335
-6.58%
$ 210.41 million $ 89.86 million
Dec 30, 2024 $ 0.358
+20.22%
$ 225.11 million $ 223.6 million
Dec 29, 2024 $ 0.298
-5.61%
$ 187.25 million $ 7.85 million
Dec 28, 2024 $ 0.316
+5.43%
$ 198.31 million $ 7.23 million
Dec 27, 2024 $ 0.299
+1.23%
$ 188.06 million $ 9.42 million
Dec 26, 2024 $ 0.296
-7.46%
$ 185.71 million $ 9.59 million
Dec 25, 2024 $ 0.319
-2.60%
$ 200.59 million $ 9.05 million
Dec 24, 2024 $ 0.328
+1.97%
$ 205.92 million $ 12.23 million
Dec 23, 2024 $ 0.322
+5.64%
$ 201.89 million $ 13.89 million
Dec 22, 2024 $ 0.304
+0.03%
$ 191.08 million $ 16.3 million
Dec 21, 2024 $ 0.304
-0.56%
$ 190.93 million $ 14.98 million
Dec 20, 2024 $ 0.306
+5.98%
$ 191.98 million $ 25.51 million
Dec 19, 2024 $ 0.289
-7.87%
$ 181.09 million $ 24.48 million
Dec 18, 2024 $ 0.313
-9.28%
$ 196.57 million $ 21.94 million
Dec 17, 2024 $ 0.345
-5.80%
$ 216.59 million $ 18.16 million
Dec 16, 2024 $ 0.367
-2.18%
$ 229.88 million $ 22.04 million
Dec 15, 2024 $ 0.375
+3.94%
$ 234.91 million $ 16.07 million
Dec 14, 2024 $ 0.36
-5.63%
$ 225.91 million $ 15.64 million
Dec 13, 2024 $ 0.382
-1.51%
$ 239.34 million $ 18.51 million
Dec 12, 2024 $ 0.388
+0.88%
$ 242.91 million $ 29.72 million
Dec 11, 2024 $ 0.384
+9.26%
$ 240.74 million $ 23.02 million
Dec 10, 2024 $ 0.352
-3.17%
$ 220.29 million $ 38.99 million
Dec 9, 2024 $ 0.363
-18.06%
$ 227.47 million $ 51.62 million
Dec 8, 2024 $ 0.443
-0.31%
$ 277.54 million $ 17.16 million
Dec 7, 2024 $ 0.445
-2.69%
$ 278.33 million $ 20.62 million
Dec 6, 2024 $ 0.457
+2.81%
$ 285.92 million $ 35.36 million
Dec 5, 2024 $ 0.444
-4.83%
$ 278.44 million $ 52.52 million
Dec 4, 2024 $ 0.467
+0.61%
$ 292.06 million $ 63.94 million
Dec 3, 2024 $ 0.464
+2.90%
$ 290.11 million $ 99.21 million
Dec 2, 2024 $ 0.451
-0.82%
$ 281.85 million $ 74.53 million
Dec 1, 2024 $ 0.454
+7.97%
$ 284.2 million $ 51.95 million
Nov 30, 2024 $ 0.421
+0.67%
$ 263.16 million $ 25.29 million
Nov 29, 2024 $ 0.418
+4.80%
$ 261.36 million $ 25.95 million
Nov 28, 2024 $ 0.399
-2.98%
$ 249.35 million $ 25.93 million
Nov 27, 2024 $ 0.411
+5.90%
$ 256.96 million $ 31.19 million
Nov 26, 2024 $ 0.388
+0.82%
$ 242.6 million $ 43.57 million
Nov 25, 2024 $ 0.385
-4.79%
$ 240.74 million $ 43.99 million
Nov 24, 2024 $ 0.405
+2.12%
$ 252.78 million $ 54.6 million
Nov 23, 2024 $ 0.396
+8.50%
$ 247.55 million $ 82.04 million
Nov 22, 2024 $ 0.365
+1.37%
$ 228.05 million $ 23.23 million
Nov 21, 2024 $ 0.36
+6.30%
$ 224.91 million $ 30.93 million
Nov 20, 2024 $ 0.339
-6.94%
$ 211.57 million $ 22.71 million
Nov 19, 2024 $ 0.364
-2.01%
$ 227.26 million $ 23.19 million
Nov 18, 2024 $ 0.372
+6.39%
$ 231.88 million $ 43.13 million
Nov 17, 2024 $ 0.349
-3.67%
$ 217.92 million $ 26.58 million
Nov 16, 2024 $ 0.363
+4.69%
$ 226.12 million $ 38.72 million
Nov 15, 2024 $ 0.346
+7.00%
$ 216.05 million $ 32.91 million
Nov 14, 2024 $ 0.324
-5.18%
$ 201.86 million $ 37.07 million
Nov 13, 2024 $ 0.341
-7.41%
$ 212.85 million $ 70.26 million