Solar Historical Data

SXP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00139
+1.34%
$ 937,234 $ 139,981
Apr 25, 9 AM $ 0.00137
-0.49%
$ 924,824 $ 141,919
Apr 25, 8 AM $ 0.00138
-0.01%
$ 929,388 $ 140,551
Apr 25, 7 AM $ 0.00138
+0.36%
$ 929,520 $ 143,596
Apr 25, 6 AM $ 0.00138
-1.40%
$ 926,152 $ 145,779
Apr 25, 5 AM $ 0.0014
-1.32%
$ 939,331 $ 143,477
Apr 25, 4 AM $ 0.00141
-1.49%
$ 951,870 $ 143,618
Apr 25, 3 AM $ 0.00144
-0.17%
$ 966,278 $ 141,297
Apr 25, 2 AM $ 0.00144
+1.10%
$ 967,915 $ 140,174
Apr 25, 1 AM $ 0.00142
-0.06%
$ 957,383 $ 143,438
Apr 25, 12 AM $ 0.00142
-0.53%
$ 957,986 $ 144,284
Apr 24, 11 PM $ 0.00143
-0.06%
$ 963,117 $ 148,392
Apr 24, 10 PM $ 0.00143
-0.60%
$ 963,699 $ 151,460
Apr 24, 9 PM $ 0.00144
+0.73%
$ 969,474 $ 154,026
Apr 24, 8 PM $ 0.00143
-1.06%
$ 962,409 $ 147,401
Apr 24, 7 PM $ 0.00144
-0.45%
$ 972,736 $ 143,395
Apr 24, 6 PM $ 0.00145
+0.77%
$ 977,096 $ 141,954
Apr 24, 5 PM $ 0.00144
+0.00%
$ 969,583 $ 142,000
Apr 24, 4 PM $ 0.00144
+1.34%
$ 969,626 $ 141,234
Apr 24, 3 PM $ 0.00142
+0.51%
$ 958,939 $ 138,057
Apr 24, 2 PM $ 0.00142
-0.38%
$ 954,117 $ 133,598
Apr 24, 1 PM $ 0.00142
-0.48%
$ 957,796 $ 132,378
Apr 24, 12 PM $ 0.00143
+0.94%
$ 962,461 $ 130,236
Apr 24, 11 AM $ 0.00142
+0.91%
$ 953,471 $ 131,256
Apr 24, 10 AM $ 0.0014
-1.02%
$ 944,840 $ 127,260
Apr 24, 9 AM $ 0.00142
-0.51%
$ 954,619 $ 124,572
Apr 24, 8 AM $ 0.00143
+0.36%
$ 959,513 $ 128,482
Apr 24, 7 AM $ 0.00142
+0.50%
$ 956,108 $ 126,811
Apr 24, 6 AM $ 0.00141
-0.38%
$ 951,357 $ 124,764
Apr 24, 5 AM $ 0.00142
-0.37%
$ 954,983 $ 122,943
Apr 24, 4 AM $ 0.00142
-1.07%
$ 958,527 $ 125,880
Apr 24, 3 AM $ 0.00144
+0.12%
$ 968,873 $ 128,969
Apr 24, 2 AM $ 0.00144
-0.42%
$ 967,757 $ 130,590
Apr 24, 1 AM $ 0.00144
+0.42%
$ 971,830 $ 127,727
Apr 24, 12 AM $ 0.00144
-0.29%
$ 967,777 $ 127,561
Apr 23, 11 PM $ 0.00144
-0.20%
$ 970,558 $ 127,020
Apr 23, 10 PM $ 0.00144
+1.33%
$ 972,526 $ 124,948
Apr 23, 9 PM $ 0.00143
+0.34%
$ 959,782 $ 120,568
Apr 23, 8 PM $ 0.00142
-0.13%
$ 956,538 $ 119,928
Apr 23, 7 PM $ 0.00142
-0.26%
$ 957,743 $ 130,484
Apr 23, 6 PM $ 0.00143
-0.63%
$ 960,856 $ 135,013
Apr 23, 5 PM $ 0.00144
+0.65%
$ 966,924 $ 137,910
Apr 23, 4 PM $ 0.00143
+0.12%
$ 960,714 $ 139,529
Apr 23, 3 PM $ 0.00143
-0.88%
$ 959,529 $ 140,026
Apr 23, 2 PM $ 0.00144
+0.47%
$ 968,027 $ 141,936
Apr 23, 1 PM $ 0.00143
+3.87%
$ 963,538 $ 145,661
Apr 23, 12 PM $ 0.00138
-0.91%
$ 927,601 $ 141,810
Apr 23, 11 AM $ 0.00139
-1.44%
$ 936,164 $ 139,086
Apr 23, 10 AM $ 0.00141
-0.53%
$ 949,845 $ 139,567
Apr 23, 9 AM $ 0.00142
+0.43%
$ 954,915 $ 140,862