Solar Historical Data

SXP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.369
+7.89%
$ 229.85 million $ 495.09 million
Nov 11, 2024 $ 0.342
+10.60%
$ 212.96 million $ 170.89 million
Nov 10, 2024 $ 0.309
+0.46%
$ 192.52 million $ 54.99 million
Nov 9, 2024 $ 0.308
+0.73%
$ 191.61 million $ 32.11 million
Nov 8, 2024 $ 0.305
-3.74%
$ 190.2 million $ 57.82 million
Nov 7, 2024 $ 0.317
+11.45%
$ 197.61 million $ 303.51 million
Nov 6, 2024 $ 0.285
+12.99%
$ 177.22 million $ 90.79 million
Nov 5, 2024 $ 0.252
+4.72%
$ 156.82 million $ 29.52 million
Nov 4, 2024 $ 0.241
-6.02%
$ 149.75 million $ 54.87 million
Nov 3, 2024 $ 0.256
+5.77%
$ 159.32 million $ 94.38 million
Nov 2, 2024 $ 0.242
+2.16%
$ 150.63 million $ 59.55 million
Nov 1, 2024 $ 0.237
-2.66%
$ 147.44 million $ 10.59 million
Oct 31, 2024 $ 0.243
-4.58%
$ 151.44 million $ 14.97 million
Oct 30, 2024 $ 0.255
-0.87%
$ 158.65 million $ 19.39 million
Oct 29, 2024 $ 0.257
+2.29%
$ 160.01 million $ 54.27 million
Oct 28, 2024 $ 0.252
-1.27%
$ 156.45 million $ 159.39 million
Oct 27, 2024 $ 0.255
+14.22%
$ 158.39 million $ 134.78 million
Oct 26, 2024 $ 0.223
-0.34%
$ 138.66 million $ 6.8 million
Oct 25, 2024 $ 0.224
-9.75%
$ 139.13 million $ 9.26 million
Oct 24, 2024 $ 0.248
+2.32%
$ 154.14 million $ 6.02 million
Oct 23, 2024 $ 0.242
-4.24%
$ 150.62 million $ 7.09 million
Oct 22, 2024 $ 0.253
+0.04%
$ 157.25 million $ 7.12 million
Oct 21, 2024 $ 0.253
-4.98%
$ 157.17 million $ 8.99 million
Oct 20, 2024 $ 0.266
+2.92%
$ 165.38 million $ 7.55 million
Oct 19, 2024 $ 0.259
-0.28%
$ 160.66 million $ 6.95 million
Oct 18, 2024 $ 0.26
+1.56%
$ 161.09 million $ 12.62 million
Oct 17, 2024 $ 0.256
-0.47%
$ 158.65 million $ 10.27 million
Oct 16, 2024 $ 0.257
-1.84%
$ 159.35 million $ 11.94 million
Oct 15, 2024 $ 0.262
-4.36%
$ 162.29 million $ 23.79 million
Oct 14, 2024 $ 0.274
+0.91%
$ 169.65 million $ 24.99 million
Oct 13, 2024 $ 0.271
-5.51%
$ 168.16 million $ 45.39 million
Oct 12, 2024 $ 0.287
+3.15%
$ 177.92 million $ 153.32 million
Oct 11, 2024 $ 0.278
+24.03%
$ 172.6 million $ 245.8 million
Oct 10, 2024 $ 0.224
-1.01%
$ 139.11 million $ 7.42 million
Oct 9, 2024 $ 0.227
-2.69%
$ 140.53 million $ 7.35 million
Oct 8, 2024 $ 0.233
-1.19%
$ 144.39 million $ 8.32 million
Oct 7, 2024 $ 0.236
-2.47%
$ 146.12 million $ 10.91 million
Oct 6, 2024 $ 0.242
+2.24%
$ 149.79 million $ 8.48 million
Oct 5, 2024 $ 0.237
-1.90%
$ 146.49 million $ 11 million
Oct 4, 2024 $ 0.241
+4.38%
$ 149.33 million $ 16.99 million
Oct 3, 2024 $ 0.231
+4.29%
$ 142.99 million $ 57.25 million
Oct 2, 2024 $ 0.221
-3.48%
$ 137.08 million $ 11.05 million
Oct 1, 2024 $ 0.228
-9.87%
$ 142.11 million $ 19.24 million
Sep 30, 2024 $ 0.253
-8.44%
$ 156.83 million $ 14.31 million
Sep 29, 2024 $ 0.277
+1.83%
$ 171.13 million $ 28.46 million
Sep 28, 2024 $ 0.272
+0.23%
$ 168.06 million $ 13.12 million
Sep 27, 2024 $ 0.271
+1.99%
$ 167.65 million $ 12.74 million
Sep 26, 2024 $ 0.266
+1.98%
$ 164.35 million $ 14.44 million
Sep 25, 2024 $ 0.261
-4.24%
$ 161.13 million $ 18.77 million
Sep 24, 2024 $ 0.272
+2.98%
$ 168.26 million $ 21.4 million