Solar Historical Data

SXP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00141
+0.51%
$ 950,843 $ 138,617
Apr 23, 7 AM $ 0.00141
-1.00%
$ 946,044 $ 137,954
Apr 23, 6 AM $ 0.00142
-0.09%
$ 955,569 $ 136,819
Apr 23, 5 AM $ 0.00142
-0.99%
$ 956,390 $ 136,520
Apr 23, 4 AM $ 0.00143
-0.48%
$ 965,933 $ 134,565
Apr 23, 3 AM $ 0.00144
+0.36%
$ 970,584 $ 131,803
Apr 23, 2 AM $ 0.00144
-0.53%
$ 967,095 $ 131,290
Apr 23, 1 AM $ 0.00144
-0.43%
$ 972,256 $ 132,146
Apr 23, 12 AM $ 0.00145
+0.48%
$ 976,489 $ 132,741
Apr 22, 11 PM $ 0.00144
-0.11%
$ 971,788 $ 132,095
Apr 22, 10 PM $ 0.00145
-1.84%
$ 972,886 $ 132,525
Apr 22, 9 PM $ 0.00147
+0.38%
$ 991,162 $ 134,948
Apr 22, 8 PM $ 0.00147
+0.12%
$ 987,384 $ 136,302
Apr 22, 7 PM $ 0.00146
+3.36%
$ 986,216 $ 134,296
Apr 22, 6 PM $ 0.00142
+1.50%
$ 954,171 $ 136,642
Apr 22, 5 PM $ 0.0014
+1.07%
$ 940,048 $ 138,177
Apr 22, 4 PM $ 0.00138
+0.03%
$ 930,069 $ 138,162
Apr 22, 3 PM $ 0.00138
+0.02%
$ 929,515 $ 136,167
Apr 22, 2 PM $ 0.00138
-1.68%
$ 929,337 $ 133,325
Apr 22, 1 PM $ 0.0014
-0.88%
$ 945,249 $ 129,151
Apr 22, 12 PM $ 0.00142
+0.77%
$ 953,634 $ 128,947
Apr 22, 11 AM $ 0.00141
-1.05%
$ 946,379 $ 136,869
Apr 22, 10 AM $ 0.00142
-0.64%
$ 956,377 $ 135,553
Apr 22, 9 AM $ 0.00143
-0.05%
$ 962,497 $ 135,344
Apr 22, 8 AM $ 0.00143
-1.16%
$ 962,969 $ 135,411
Apr 22, 7 AM $ 0.00145
-0.16%
$ 974,302 $ 134,778
Apr 22, 6 AM $ 0.00145
-0.15%
$ 975,890 $ 136,373
Apr 22, 5 AM $ 0.00145
+0.77%
$ 977,333 $ 137,157
Apr 22, 4 AM $ 0.00144
-0.63%
$ 969,856 $ 136,705
Apr 22, 3 AM $ 0.00145
+0.84%
$ 976,008 $ 138,966
Apr 22, 2 AM $ 0.00144
-0.49%
$ 967,911 $ 148,289
Apr 22, 1 AM $ 0.00144
-1.43%
$ 972,696 $ 148,966
Apr 22, 12 AM $ 0.00147
+1.04%
$ 986,838 $ 148,605
Apr 21, 11 PM $ 0.00145
+0.48%
$ 976,667 $ 146,744
Apr 21, 10 PM $ 0.00144
+0.24%
$ 971,954 $ 147,517
Apr 21, 9 PM $ 0.00144
-0.96%
$ 969,603 $ 146,403
Apr 21, 8 PM $ 0.00145
-0.93%
$ 979,050 $ 145,592
Apr 21, 7 PM $ 0.00147
+4.72%
$ 988,282 $ 137,711
Apr 21, 6 PM $ 0.0014
+0.59%
$ 943,779 $ 130,402
Apr 21, 5 PM $ 0.00139
+0.30%
$ 938,276 $ 136,652
Apr 21, 4 PM $ 0.00139
-0.03%
$ 935,462 $ 135,991
Apr 21, 3 PM $ 0.00139
-0.24%
$ 935,786 $ 136,978
Apr 21, 2 PM $ 0.00139
-0.31%
$ 938,046 $ 139,490
Apr 21, 1 PM $ 0.0014
-0.91%
$ 940,970 $ 141,045
Apr 21, 12 PM $ 0.00141
-0.10%
$ 949,655 $ 140,152
Apr 21, 11 AM $ 0.00141
-0.04%
$ 950,584 $ 141,943
Apr 21, 10 AM $ 0.00141
-0.07%
$ 950,967 $ 143,939
Apr 21, 9 AM $ 0.00141
+1.32%
$ 951,667 $ 142,872
Apr 21, 8 AM $ 0.0014
+1.37%
$ 939,296 $ 140,447
Apr 21, 7 AM $ 0.00138
-0.55%
$ 926,576 $ 140,701