Solar Historical Data

SXP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.264
+2.14%
$ 163.35 million $ 19.69 million
Sep 22, 2024 $ 0.259
-6.27%
$ 159.9 million $ 27.46 million
Sep 21, 2024 $ 0.276
-6.33%
$ 170.57 million $ 67.39 million
Sep 20, 2024 $ 0.295
-6.79%
$ 182.16 million $ 292.23 million
Sep 19, 2024 $ 0.316
+51.87%
$ 195.28 million $ 247.3 million
Sep 18, 2024 $ 0.208
+4.07%
$ 128.57 million $ 9.64 million
Sep 17, 2024 $ 0.2
+1.81%
$ 123.51 million $ 5.12 million
Sep 16, 2024 $ 0.197
-4.08%
$ 121.31 million $ 5.43 million
Sep 15, 2024 $ 0.205
-2.68%
$ 126.46 million $ 4.27 million
Sep 14, 2024 $ 0.211
-1.45%
$ 129.92 million $ 4.32 million
Sep 13, 2024 $ 0.214
+1.71%
$ 131.77 million $ 5.53 million
Sep 12, 2024 $ 0.21
+1.74%
$ 129.53 million $ 5.56 million
Sep 11, 2024 $ 0.206
+2.59%
$ 127.27 million $ 8.31 million
Sep 10, 2024 $ 0.201
+0.89%
$ 124 million $ 5.15 million
Sep 9, 2024 $ 0.199
+5.98%
$ 122.9 million $ 6.39 million
Sep 8, 2024 $ 0.188
+2.75%
$ 115.94 million $ 4.71 million
Sep 7, 2024 $ 0.183
+1.39%
$ 112.82 million $ 5.12 million
Sep 6, 2024 $ 0.181
-5.35%
$ 111.23 million $ 6.79 million
Sep 5, 2024 $ 0.191
-3.23%
$ 117.5 million $ 4.85 million
Sep 4, 2024 $ 0.197
+2.72%
$ 121.41 million $ 5.89 million
Sep 3, 2024 $ 0.192
-4.10%
$ 118.16 million $ 5.39 million
Download