Solar Historical Data

SXP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00138
-0.55%
$ 926,576 $ 140,701
Apr 21, 6 AM $ 0.00138
+0.41%
$ 931,692 $ 140,915
Apr 21, 5 AM $ 0.00138
-0.84%
$ 927,849 $ 142,877
Apr 21, 4 AM $ 0.00139
+2.39%
$ 935,667 $ 142,675
Apr 21, 3 AM $ 0.00136
-0.16%
$ 913,784 $ 142,730
Apr 21, 2 AM $ 0.00136
+0.55%
$ 915,216 $ 131,117
Apr 21, 1 AM $ 0.00135
+0.76%
$ 910,199 $ 128,306
Apr 21, 12 AM $ 0.00134
-1.00%
$ 903,294 $ 130,627
Apr 20, 11 PM $ 0.00136
+0.09%
$ 912,431 $ 129,066
Apr 20, 10 PM $ 0.00135
-1.03%
$ 911,648 $ 127,559
Apr 20, 9 PM $ 0.00137
-0.93%
$ 921,150 $ 126,821
Apr 20, 8 PM $ 0.00138
+1.50%
$ 929,840 $ 127,880
Apr 20, 7 PM $ 0.00136
-0.91%
$ 916,081 $ 132,272
Apr 20, 6 PM $ 0.00137
-2.06%
$ 924,515 $ 136,404
Apr 20, 5 PM $ 0.0014
+1.25%
$ 943,948 $ 127,478
Apr 20, 4 PM $ 0.00138
+0.15%
$ 932,270 $ 129,050
Apr 20, 3 PM $ 0.00138
-2.87%
$ 930,909 $ 135,591
Apr 20, 2 PM $ 0.00142
-0.50%
$ 958,370 $ 142,368
Apr 20, 1 PM $ 0.00143
+0.53%
$ 963,234 $ 140,359
Apr 20, 12 PM $ 0.00142
-1.24%
$ 958,110 $ 140,261
Apr 20, 11 AM $ 0.00144
-0.36%
$ 970,147 $ 139,524
Apr 20, 10 AM $ 0.00145
+2.27%
$ 973,682 $ 137,920
Apr 20, 9 AM $ 0.00141
+0.38%
$ 952,092 $ 139,774
Apr 20, 8 AM $ 0.00141
+0.28%
$ 948,532 $ 140,962
Apr 20, 7 AM $ 0.0014
-1.12%
$ 945,116 $ 141,556
Apr 20, 6 AM $ 0.00142
+0.64%
$ 955,794 $ 143,252
Apr 20, 5 AM $ 0.00141
+0.13%
$ 949,757 $ 142,226
Apr 20, 4 AM $ 0.00141
+0.32%
$ 950,683 $ 144,262
Apr 20, 3 AM $ 0.00141
+0.33%
$ 947,638 $ 144,217
Apr 20, 2 AM $ 0.0014
+0.30%
$ 944,531 $ 144,472
Apr 20, 1 AM $ 0.0014
-0.57%
$ 941,730 $ 144,235
Apr 20, 12 AM $ 0.00141
+0.48%
$ 947,097 $ 141,956
Apr 19, 11 PM $ 0.0014
-0.62%
$ 942,571 $ 142,512
Apr 19, 10 PM $ 0.00141
+0.30%
$ 948,405 $ 145,186
Apr 19, 9 PM $ 0.0014
+0.27%
$ 945,396 $ 146,982
Apr 19, 8 PM $ 0.0014
+0.03%
$ 942,813 $ 147,147
Apr 19, 7 PM $ 0.0014
-0.51%
$ 941,946 $ 140,182
Apr 19, 6 PM $ 0.00141
-1.37%
$ 946,758 $ 138,176
Apr 19, 5 PM $ 0.00143
-0.19%
$ 959,576 $ 138,558
Apr 19, 4 PM $ 0.00143
-1.10%
$ 961,442 $ 140,871
Apr 19, 3 PM $ 0.00144
-1.88%
$ 972,153 $ 135,855
Apr 19, 2 PM $ 0.00147
+1.02%
$ 990,789 $ 132,108
Apr 19, 1 PM $ 0.00146
-0.47%
$ 980,755 $ 138,125
Apr 19, 12 PM $ 0.00146
+1.88%
$ 985,433 $ 154,317
Apr 19, 11 AM $ 0.00144
+0.19%
$ 967,258 $ 173,781
Apr 19, 10 AM $ 0.00143
+0.03%
$ 965,378 $ 178,309
Apr 19, 9 AM $ 0.00143
-1.11%
$ 965,075 $ 180,133
Apr 19, 8 AM $ 0.00145
-1.87%
$ 975,893 $ 181,061
Apr 19, 7 AM $ 0.00148
+1.41%
$ 994,473 $ 182,061
Apr 19, 6 AM $ 0.00146
-0.89%
$ 980,662 $ 182,359