Solar Historical Data

SXP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00146
-0.89%
$ 980,662 $ 182,359
Apr 19, 5 AM $ 0.00147
-3.55%
$ 989,432 $ 180,716
Apr 19, 4 AM $ 0.00152
-0.70%
$ 1.03 million $ 177,674
Apr 19, 3 AM $ 0.00153
+0.04%
$ 1.03 million $ 176,902
Apr 19, 2 AM $ 0.00153
-0.02%
$ 1.03 million $ 178,186
Apr 19, 1 AM $ 0.00153
-0.15%
$ 1.03 million $ 188,482
Apr 19, 12 AM $ 0.00154
-0.24%
$ 1.03 million $ 189,147
Apr 18, 11 PM $ 0.00154
-2.21%
$ 1.04 million $ 193,449
Apr 18, 10 PM $ 0.00158
-1.44%
$ 1.06 million $ 196,065
Apr 18, 9 PM $ 0.0016
+1.52%
$ 1.08 million $ 201,826
Apr 18, 8 PM $ 0.00157
-1.68%
$ 1.06 million $ 207,507
Apr 18, 7 PM $ 0.0016
+1.26%
$ 1.08 million $ 215,704
Apr 18, 6 PM $ 0.00158
-1.47%
$ 1.06 million $ 227,148
Apr 18, 5 PM $ 0.0016
+0.58%
$ 1.08 million $ 226,152
Apr 18, 4 PM $ 0.0016
-0.34%
$ 1.07 million $ 224,908
Apr 18, 3 PM $ 0.0016
-1.25%
$ 1.08 million $ 226,563
Apr 18, 2 PM $ 0.00162
-0.23%
$ 1.09 million $ 221,671
Apr 18, 1 PM $ 0.00163
+1.10%
$ 1.09 million $ 220,424
Apr 18, 12 PM $ 0.00161
+2.14%
$ 1.08 million $ 160,360
Apr 18, 11 AM $ 0.00157
+1.67%
$ 1.06 million $ 190,456
Apr 18, 10 AM $ 0.00155
+0.50%
$ 1.04 million $ 187,424
Apr 18, 9 AM $ 0.00154
-1.45%
$ 1.04 million $ 186,989
Apr 18, 8 AM $ 0.00156
-1.49%
$ 1.05 million $ 188,348
Apr 18, 7 AM $ 0.00159
+1.38%
$ 1.07 million $ 190,821
Apr 18, 6 AM $ 0.00157
-0.02%
$ 1.05 million $ 194,194
Apr 18, 5 AM $ 0.00157
-0.43%
$ 1.05 million $ 196,579
Apr 18, 4 AM $ 0.00157
-0.88%
$ 1.06 million $ 202,051
Apr 18, 3 AM $ 0.00159
+0.56%
$ 1.07 million $ 204,365
Apr 18, 2 AM $ 0.00158
-4.07%
$ 1.06 million $ 205,305
Apr 18, 1 AM $ 0.00164
+0.31%
$ 1.11 million $ 197,102
Apr 18, 12 AM $ 0.00164
-2.05%
$ 1.1 million $ 195,980
Apr 17, 11 PM $ 0.00167
+3.70%
$ 1.13 million $ 191,847
Apr 17, 10 PM $ 0.00161
+0.95%
$ 1.09 million $ 187,685
Apr 17, 9 PM $ 0.00161
+1.51%
$ 1.08 million $ 180,392
Apr 17, 8 PM $ 0.00159
+2.18%
$ 1.07 million $ 175,198
Apr 17, 7 PM $ 0.00155
+4.65%
$ 1.05 million $ 176,700
Apr 17, 6 PM $ 0.00148
+0.25%
$ 998,856 $ 167,714
Apr 17, 5 PM $ 0.00148
+0.52%
$ 996,344 $ 168,281
Apr 17, 4 PM $ 0.00147
-0.34%
$ 991,227 $ 171,376
Apr 17, 3 PM $ 0.00148
-0.02%
$ 994,659 $ 171,968
Apr 17, 2 PM $ 0.00148
+0.97%
$ 994,820 $ 181,748
Apr 17, 1 PM $ 0.00146
+0.82%
$ 985,273 $ 184,447
Apr 17, 12 PM $ 0.00145
+0.04%
$ 974,555 $ 181,513
Apr 17, 11 AM $ 0.00145
+1.75%
$ 974,189 $ 180,088
Apr 17, 10 AM $ 0.00142
-0.08%
$ 957,447 $ 183,875
Apr 17, 9 AM $ 0.00142
+0.53%
$ 958,185 $ 186,497
Apr 17, 8 AM $ 0.00142
-0.53%
$ 953,167 $ 186,990
Apr 17, 7 AM $ 0.00142
-1.80%
$ 958,293 $ 183,562
Apr 17, 6 AM $ 0.00145
+1.39%
$ 975,880 $ 180,052
Apr 17, 5 AM $ 0.00143
-1.93%
$ 962,492 $ 179,848