Solar Historical Data

SXP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.00146
+0.44%
$ 981,400 $ 181,873
Apr 17, 3 AM $ 0.00145
+1.18%
$ 977,059 $ 180,782
Apr 17, 2 AM $ 0.00143
-0.13%
$ 965,470 $ 182,905
Apr 17, 1 AM $ 0.00144
+0.53%
$ 966,712 $ 183,452
Apr 17, 12 AM $ 0.00143
-1.18%
$ 961,661 $ 185,333
Apr 16, 11 PM $ 0.00145
+0.28%
$ 973,103 $ 186,634
Apr 16, 10 PM $ 0.00144
+1.08%
$ 970,417 $ 186,986
Apr 16, 9 PM $ 0.00143
+1.71%
$ 960,026 $ 187,826
Apr 16, 8 PM $ 0.0014
-0.17%
$ 943,915 $ 192,470
Apr 16, 7 PM $ 0.0014
-0.90%
$ 945,512 $ 186,614
Apr 16, 6 PM $ 0.00142
+0.43%
$ 954,121 $ 184,405
Apr 16, 5 PM $ 0.00141
-1.35%
$ 950,042 $ 184,986
Apr 16, 4 PM $ 0.00143
-0.98%
$ 962,997 $ 180,591
Apr 16, 3 PM $ 0.00144
+1.72%
$ 972,534 $ 183,559
Apr 16, 2 PM $ 0.00142
-2.94%
$ 956,045 $ 174,843
Apr 16, 1 PM $ 0.00146
+0.22%
$ 984,972 $ 170,821
Apr 16, 12 PM $ 0.00146
-0.48%
$ 982,782 $ 171,969
Apr 16, 11 AM $ 0.00147
-2.53%
$ 987,474 $ 169,902
Apr 16, 10 AM $ 0.0015
+3.87%
$ 1.01 million $ 168,529
Apr 16, 9 AM $ 0.00145
-0.72%
$ 976,010 $ 164,982
Apr 16, 8 AM $ 0.00146
+3.17%
$ 982,594 $ 163,176
Apr 16, 7 AM $ 0.00141
+0.50%
$ 952,449 $ 164,450
Apr 16, 6 AM $ 0.00141
-0.22%
$ 947,831 $ 164,633
Apr 16, 5 AM $ 0.00141
-3.21%
$ 949,907 $ 166,822
Apr 16, 4 AM $ 0.00146
-2.22%
$ 981,403 $ 161,121
Apr 16, 3 AM $ 0.00149
+2.02%
$ 1 million $ 160,706
Apr 16, 2 AM $ 0.00146
+0.83%
$ 983,743 $ 158,421
Apr 16, 1 AM $ 0.00145
-0.13%
$ 975,621 $ 157,356
Apr 16, 12 AM $ 0.00145
-1.14%
$ 976,881 $ 155,602
Apr 15, 11 PM $ 0.00147
+0.54%
$ 988,190 $ 157,555
Apr 15, 10 PM $ 0.00146
+1.51%
$ 982,845 $ 158,854
Apr 15, 9 PM $ 0.00144
+3.31%
$ 968,178 $ 159,785
Apr 15, 8 PM $ 0.00139
-0.18%
$ 937,145 $ 156,788
Apr 15, 7 PM $ 0.0014
-0.37%
$ 939,312 $ 156,736
Apr 15, 6 PM $ 0.0014
-0.01%
$ 942,777 $ 156,924
Apr 15, 5 PM $ 0.0014
-0.39%
$ 942,866 $ 159,024
Apr 15, 4 PM $ 0.00141
-0.84%
$ 946,547 $ 172,375
Apr 15, 3 PM $ 0.00142
-1.23%
$ 954,545 $ 172,410
Apr 15, 2 PM $ 0.00143
-0.97%
$ 965,371 $ 178,488
Apr 15, 1 PM $ 0.00145
+0.18%
$ 975,273 $ 176,477
Apr 15, 12 PM $ 0.00145
-0.07%
$ 973,540 $ 179,035
Apr 15, 11 AM $ 0.00145
-1.26%
$ 974,190 $ 182,002
Apr 15, 10 AM $ 0.00147
+1.41%
$ 986,600 $ 181,908
Apr 15, 9 AM $ 0.00145
-0.61%
$ 973,296 $ 184,474
Apr 15, 8 AM $ 0.00145
-0.01%
$ 979,223 $ 184,825
Apr 15, 7 AM $ 0.00145
+1.38%
$ 979,330 $ 186,144
Apr 15, 6 AM $ 0.00143
-0.45%
$ 965,975 $ 184,619
Apr 15, 5 AM $ 0.00144
+0.10%
$ 970,378 $ 186,205
Apr 15, 4 AM $ 0.00144
-0.53%
$ 966,387 $ 205,206
Apr 15, 3 AM $ 0.00144
-0.61%
$ 971,537 $ 207,292