Solar Historical Data

SXP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00144
-0.61%
$ 971,537 $ 207,292
Apr 15, 2 AM $ 0.00145
+0.72%
$ 976,578 $ 211,063
Apr 15, 1 AM $ 0.00144
+1.01%
$ 969,552 $ 213,986
Apr 15, 12 AM $ 0.00143
-0.10%
$ 959,890 $ 214,331
Apr 14, 11 PM $ 0.00143
+0.03%
$ 960,989 $ 215,927
Apr 14, 10 PM $ 0.00143
+0.11%
$ 960,740 $ 214,452
Apr 14, 9 PM $ 0.00143
-1.19%
$ 959,688 $ 218,225
Apr 14, 8 PM $ 0.00144
+0.61%
$ 971,234 $ 219,592
Apr 14, 7 PM $ 0.00143
+0.62%
$ 965,378 $ 227,419
Apr 14, 6 PM $ 0.00142
-1.25%
$ 959,388 $ 229,459
Apr 14, 5 PM $ 0.00144
-2.09%
$ 971,509 $ 230,872
Apr 14, 4 PM $ 0.00147
-6.05%
$ 992,177 $ 227,519
Apr 14, 3 PM $ 0.00157
-0.61%
$ 1.06 million $ 231,509
Apr 14, 2 PM $ 0.00158
+0.54%
$ 1.07 million $ 226,800
Apr 14, 1 PM $ 0.00157
+1.75%
$ 1.06 million $ 230,985
Apr 14, 12 PM $ 0.00155
+0.16%
$ 1.04 million $ 231,210
Apr 14, 11 AM $ 0.00154
-0.99%
$ 1.04 million $ 244,129
Apr 14, 10 AM $ 0.00156
+2.03%
$ 1.05 million $ 241,495
Apr 14, 9 AM $ 0.00153
+0.26%
$ 1.03 million $ 245,764
Apr 14, 8 AM $ 0.00153
+0.18%
$ 1.03 million $ 264,533
Apr 14, 7 AM $ 0.00152
+1.03%
$ 1.03 million $ 274,021
Apr 14, 6 AM $ 0.00151
-0.42%
$ 1.02 million $ 283,681
Apr 14, 5 AM $ 0.00152
-2.98%
$ 1.02 million $ 291,125
Apr 14, 4 AM $ 0.00156
+0.15%
$ 1.05 million $ 271,957
Apr 14, 3 AM $ 0.00156
+1.15%
$ 1.05 million $ 275,527
Apr 14, 2 AM $ 0.00154
+0.75%
$ 1.04 million $ 271,307
Apr 14, 1 AM $ 0.00153
+0.34%
$ 1.03 million $ 269,572
Apr 14, 12 AM $ 0.00152
+1.16%
$ 1.03 million $ 268,289
Apr 13, 11 PM $ 0.00151
-1.08%
$ 1.01 million $ 268,013
Apr 13, 10 PM $ 0.00152
-0.23%
$ 1.03 million $ 267,732
Apr 13, 9 PM $ 0.00153
+1.50%
$ 1.03 million $ 263,677
Apr 13, 8 PM $ 0.0015
-3.72%
$ 1.01 million $ 213,661
Apr 13, 7 PM $ 0.00156
+3.78%
$ 1.05 million $ 252,475
Apr 13, 6 PM $ 0.0015
-2.85%
$ 1.01 million $ 252,637
Apr 13, 5 PM $ 0.00155
+1.14%
$ 1.04 million $ 249,832
Apr 13, 4 PM $ 0.00153
-1.02%
$ 1.03 million $ 250,050
Apr 13, 3 PM $ 0.00155
-0.86%
$ 1.04 million $ 264,257
Apr 13, 2 PM $ 0.00156
+2.44%
$ 1.05 million $ 284,691
Apr 13, 1 PM $ 0.00152
+0.87%
$ 1.03 million $ 293,122
Apr 13, 12 PM $ 0.00151
-1.16%
$ 1.02 million $ 301,542
Apr 13, 11 AM $ 0.00153
+2.54%
$ 1.03 million $ 289,693
Apr 13, 10 AM $ 0.00149
+1.27%
$ 1 million $ 293,566
Apr 13, 9 AM $ 0.00147
+1.05%
$ 992,075 $ 289,604
Apr 13, 8 AM $ 0.00146
-4.10%
$ 981,747 $ 273,984
Apr 13, 7 AM $ 0.00152
-4.74%
$ 1.02 million $ 276,308
Apr 13, 6 AM $ 0.0016
-2.06%
$ 1.07 million $ 210,681
Apr 13, 5 AM $ 0.00163
-0.27%
$ 1.1 million $ 264,723
Apr 13, 4 AM $ 0.00163
-0.10%
$ 1.1 million $ 266,019
Apr 13, 3 AM $ 0.00164
-1.16%
$ 1.1 million $ 261,312
Apr 13, 2 AM $ 0.00166
+2.63%
$ 1.11 million $ 262,309