Solar Historical Data

SXP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00152
-0.44%
$ 1.03 million $ 224,187
Apr 8, 10 PM $ 0.00153
-1.25%
$ 1.03 million $ 228,775
Apr 8, 9 PM $ 0.00155
+0.83%
$ 1.04 million $ 233,248
Apr 8, 8 PM $ 0.00154
-0.03%
$ 1.04 million $ 237,108
Apr 8, 7 PM $ 0.00154
-0.16%
$ 1.04 million $ 240,227
Apr 8, 6 PM $ 0.00154
+0.11%
$ 1.04 million $ 241,417
Apr 8, 5 PM $ 0.00154
-0.03%
$ 1.04 million $ 254,943
Apr 8, 4 PM $ 0.00154
+1.79%
$ 1.04 million $ 252,003
Apr 8, 3 PM $ 0.00151
-1.57%
$ 1.02 million $ 220,461
Apr 8, 2 PM $ 0.00154
-1.95%
$ 1.03 million $ 257,140
Apr 8, 1 PM $ 0.00157
+0.37%
$ 1.06 million $ 245,148
Apr 8, 12 PM $ 0.00156
-2.62%
$ 1.05 million $ 237,321
Apr 8, 11 AM $ 0.0016
+0.06%
$ 1.08 million $ 233,397
Apr 8, 10 AM $ 0.0016
+2.07%
$ 1.08 million $ 235,701
Apr 8, 9 AM $ 0.00157
-0.61%
$ 1.06 million $ 238,409
Apr 8, 8 AM $ 0.00158
+1.39%
$ 1.06 million $ 237,826
Apr 8, 7 AM $ 0.00156
-2.86%
$ 1.05 million $ 210,940
Apr 8, 6 AM $ 0.0016
-1.48%
$ 1.08 million $ 240,550
Apr 8, 5 AM $ 0.00163
-0.23%
$ 1.09 million $ 238,296
Apr 8, 4 AM $ 0.00163
+2.31%
$ 1.1 million $ 242,533
Apr 8, 3 AM $ 0.00159
+0.50%
$ 1.07 million $ 211,261
Apr 8, 2 AM $ 0.00158
+0.27%
$ 1.07 million $ 158,950
Apr 8, 1 AM $ 0.00158
+1.45%
$ 1.06 million $ 235,597
Apr 8, 12 AM $ 0.00156
-0.10%
$ 1.05 million $ 225,986
Apr 7, 11 PM $ 0.00156
+0.52%
$ 1.05 million $ 220,737
Apr 7, 10 PM $ 0.00155
+2.52%
$ 1.04 million $ 216,278
Apr 7, 9 PM $ 0.00151
-1.07%
$ 1.02 million $ 215,605
Apr 7, 8 PM $ 0.00153
-2.63%
$ 1.03 million $ 208,370
Apr 7, 7 PM $ 0.00157
-0.23%
$ 1.06 million $ 204,200
Apr 7, 6 PM $ 0.00157
+2.40%
$ 1.06 million $ 206,070
Apr 7, 5 PM $ 0.00154
+0.35%
$ 1.03 million $ 199,134
Apr 7, 4 PM $ 0.00153
-1.84%
$ 1.03 million $ 198,552
Apr 7, 3 PM $ 0.00156
+0.25%
$ 1.05 million $ 200,119
Apr 7, 2 PM $ 0.00156
-1.58%
$ 1.05 million $ 197,389
Apr 7, 1 PM $ 0.00158
+0.00%
$ 1.06 million $ 192,542
Apr 7, 12 PM $ 0.00158
+1.30%
$ 1.06 million $ 170,331
Apr 7, 11 AM $ 0.00156
+0.05%
$ 1.05 million $ 191,420
Apr 7, 10 AM $ 0.00156
+2.82%
$ 1.05 million $ 183,175
Apr 7, 9 AM $ 0.00152
-0.43%
$ 1.02 million $ 185,433
Apr 7, 8 AM $ 0.00152
-0.94%
$ 1.03 million $ 193,424
Apr 7, 7 AM $ 0.00154
-3.84%
$ 1.04 million $ 194,914
Apr 7, 6 AM $ 0.0016
+1.14%
$ 1.08 million $ 197,438
Apr 7, 5 AM $ 0.00158
+3.09%
$ 1.06 million $ 201,550
Apr 7, 4 AM $ 0.00153
-2.07%
$ 1.03 million $ 199,595
Apr 7, 3 AM $ 0.00157
-1.37%
$ 1.05 million $ 198,976
Apr 7, 2 AM $ 0.00159
+1.70%
$ 1.07 million $ 201,585
Apr 7, 1 AM $ 0.00156
-1.17%
$ 1.05 million $ 202,825
Apr 7, 12 AM $ 0.00158
-0.34%
$ 1.06 million $ 178,663
Apr 6, 11 PM $ 0.00158
+0.07%
$ 1.07 million $ 182,260
Apr 6, 10 PM $ 0.00158
-0.95%
$ 1.06 million $ 215,875