Solar Historical Data

SXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00685
-0.67%
$ 4.61 million $ 4.97 million
Mar 25, 2026 $ 0.00689
+8.38%
$ 4.64 million $ 9.24 million
Mar 24, 2026 $ 0.00636
-16.42%
$ 4.28 million $ 4.06 million
Mar 23, 2026 $ 0.00761
-4.12%
$ 5.14 million $ 2.68 million
Mar 22, 2026 $ 0.00794
-3.08%
$ 5.34 million $ 5.91 million
Mar 21, 2026 $ 0.00819
+2.44%
$ 5.47 million $ 8.88 million
Mar 20, 2026 $ 0.00799
-3.23%
$ 5.37 million $ 4.38 million
Mar 19, 2026 $ 0.00826
-1.96%
$ 5.54 million $ 14.58 million
Mar 18, 2026 $ 0.00842
-29.86%
$ 5.66 million $ 13.22 million
Mar 17, 2026 $ 0.012
-3.44%
$ 8.09 million $ 4.46 million
Mar 16, 2026 $ 0.0124
-0.99%
$ 8.4 million $ 5.61 million
Mar 15, 2026 $ 0.0126
-5.74%
$ 8.46 million $ 4.83 million
Mar 14, 2026 $ 0.0133
-4.25%
$ 8.97 million $ 14.68 million
Mar 13, 2026 $ 0.0139
-16.58%
$ 9.37 million $ 21.91 million
Mar 12, 2026 $ 0.0167
-17.40%
$ 11.17 million $ 9.16 million
Mar 11, 2026 $ 0.0202
-1.12%
$ 13.57 million $ 4.08 million
Mar 10, 2026 $ 0.0204
-9.01%
$ 13.8 million $ 6.1 million
Mar 9, 2026 $ 0.0224
+12.57%
$ 15.11 million $ 11.23 million
Mar 8, 2026 $ 0.0199
-3.08%
$ 13.38 million $ 2.28 million
Mar 7, 2026 $ 0.0205
-15.13%
$ 13.81 million $ 7.74 million
Mar 6, 2026 $ 0.0242
+21.79%
$ 16.27 million $ 15.58 million
Mar 5, 2026 $ 0.0198
-2.74%
$ 13.36 million $ 1.13 million
Mar 4, 2026 $ 0.0204
+0.51%
$ 13.73 million $ 2.01 million
Mar 3, 2026 $ 0.0203
+1.74%
$ 13.66 million $ 2.69 million
Mar 2, 2026 $ 0.0199
-27.69%
$ 13.43 million $ 1.53 million
Mar 1, 2026 $ 0.0276
+36.31%
$ 18.57 million $ 2.24 million
Feb 28, 2026 $ 0.0202
-4.11%
$ 13.63 million $ 2.42 million
Feb 27, 2026 $ 0.0211
-1.79%
$ 14.21 million $ 3.86 million
Feb 26, 2026 $ 0.0215
-3.30%
$ 14.46 million $ 3.64 million
Feb 25, 2026 $ 0.0222
+0.11%
$ 14.95 million $ 10.26 million
Feb 24, 2026 $ 0.0222
+9.97%
$ 14.92 million $ 7.36 million
Feb 23, 2026 $ 0.0202
-6.67%
$ 13.56 million $ 3.02 million
Feb 22, 2026 $ 0.0216
-13.61%
$ 14.53 million $ 6.3 million
Feb 21, 2026 $ 0.025
+23.20%
$ 16.82 million $ 21.38 million
Feb 20, 2026 $ 0.0203
-24.94%
$ 13.65 million $ 1.18 million
Feb 19, 2026 $ 0.0273
+32.55%
$ 18.4 million $ 303,784
Feb 18, 2026 $ 0.0206
-26.05%
$ 13.87 million $ 1.22 million
Feb 17, 2026 $ 0.0279
-0.47%
$ 18.83 million $ 288,451
Feb 16, 2026 $ 0.028
+26.81%
$ 18.85 million $ 794,820
Feb 15, 2026 $ 0.0221
-25.78%
$ 14.88 million $ 1.13 million
Feb 14, 2026 $ 0.0298
+32.90%
$ 20.04 million $ 5.03 million
Feb 13, 2026 $ 0.0224
+2.62%
$ 15.08 million $ 1.37 million
Feb 12, 2026 $ 0.0219
-3.64%
$ 14.69 million $ 1.69 million
Feb 11, 2026 $ 0.0227
-5.74%
$ 15.24 million $ 3.59 million
Feb 10, 2026 $ 0.0241
-8.86%
$ 16.17 million $ 3.35 million
Feb 9, 2026 $ 0.0264
+0.41%
$ 17.73 million $ 1.11 million
Feb 8, 2026 $ 0.0263
-3.56%
$ 17.65 million $ 691,123
Feb 7, 2026 $ 0.0273
-3.53%
$ 18.32 million $ 1.04 million
Feb 6, 2026 $ 0.0283
+9.57%
$ 18.98 million $ 1.75 million
Feb 5, 2026 $ 0.0258
-17.99%
$ 17.32 million $ 2.11 million