Solar Historical Data

SXP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00115
-1.11%
$ 776,935 $ 79,381
May 13, 6 PM $ 0.00117
-0.91%
$ 785,672 $ 79,677
May 13, 5 PM $ 0.00118
-1.39%
$ 792,913 $ 85,209
May 13, 4 PM $ 0.00119
+4.45%
$ 804,087 $ 85,358
May 13, 3 PM $ 0.00114
-0.36%
$ 770,812 $ 84,984
May 13, 2 PM $ 0.00115
-7.31%
$ 773,563 $ 85,173
May 13, 1 PM $ 0.00124
+0.48%
$ 834,575 $ 83,389
May 13, 12 PM $ 0.00123
-0.38%
$ 829,656 $ 84,270
May 13, 11 AM $ 0.00124
-2.25%
$ 832,805 $ 83,406
May 13, 10 AM $ 0.00127
+1.02%
$ 851,963 $ 84,224
May 13, 9 AM $ 0.00125
+0.31%
$ 843,353 $ 83,663
May 13, 8 AM $ 0.00125
-0.85%
$ 840,723 $ 83,669
May 13, 7 AM $ 0.00126
-1.49%
$ 847,964 $ 81,501
May 13, 6 AM $ 0.00128
-0.54%
$ 861,261 $ 82,074
May 13, 5 AM $ 0.00129
-0.33%
$ 865,974 $ 83,403
May 13, 4 AM $ 0.00129
+0.00%
$ 868,833 $ 84,626
May 13, 3 AM $ 0.00129
-0.58%
$ 868,815 $ 87,286
May 13, 2 AM $ 0.0013
+0.38%
$ 874,388 $ 86,878
May 13, 1 AM $ 0.00129
+0.87%
$ 871,507 $ 86,239
May 13, 12 AM $ 0.00128
-0.95%
$ 863,962 $ 86,498
May 12, 11 PM $ 0.0013
+0.01%
$ 873,181 $ 85,997
May 12, 10 PM $ 0.0013
+0.79%
$ 874,932 $ 85,689
May 12, 9 PM $ 0.00129
-0.32%
$ 868,052 $ 85,342
May 12, 8 PM $ 0.0013
+0.32%
$ 872,209 $ 85,570
May 12, 7 PM $ 0.00129
+0.82%
$ 869,468 $ 84,813
May 12, 6 PM $ 0.00128
-0.87%
$ 862,358 $ 87,895
May 12, 5 PM $ 0.00129
+1.97%
$ 871,316 $ 82,979
May 12, 4 PM $ 0.00127
+0.01%
$ 856,364 $ 83,631
May 12, 3 PM $ 0.00127
-0.64%
$ 856,316 $ 85,004
May 12, 2 PM $ 0.00128
+0.04%
$ 861,853 $ 85,201
May 12, 1 PM $ 0.00128
+0.72%
$ 861,477 $ 80,858
May 12, 12 PM $ 0.00127
-0.05%
$ 855,284 $ 82,756
May 12, 11 AM $ 0.00127
+0.02%
$ 855,748 $ 86,231
May 12, 10 AM $ 0.00127
-1.42%
$ 854,227 $ 88,008
May 12, 9 AM $ 0.00129
+1.61%
$ 866,493 $ 88,617
May 12, 8 AM $ 0.00127
-1.57%
$ 852,763 $ 90,831
May 12, 7 AM $ 0.00129
-0.42%
$ 866,348 $ 90,582
May 12, 6 AM $ 0.00129
-0.24%
$ 869,986 $ 89,552
May 12, 5 AM $ 0.0013
-0.32%
$ 872,071 $ 89,584
May 12, 4 AM $ 0.0013
+1.66%
$ 874,849 $ 90,141
May 12, 3 AM $ 0.00128
-1.22%
$ 860,570 $ 89,547
May 12, 2 AM $ 0.00129
+0.30%
$ 870,745 $ 94,103
May 12, 1 AM $ 0.00129
+0.91%
$ 868,108 $ 101,587
May 12, 12 AM $ 0.00128
-0.39%
$ 860,259 $ 103,173
May 11, 11 PM $ 0.00128
-0.09%
$ 863,622 $ 104,455
May 11, 10 PM $ 0.00128
-0.60%
$ 864,378 $ 108,893
May 11, 9 PM $ 0.00129
+0.67%
$ 869,560 $ 109,949
May 11, 8 PM $ 0.00128
+1.15%
$ 863,756 $ 109,829
May 11, 7 PM $ 0.00127
-1.25%
$ 853,931 $ 112,137
May 11, 6 PM $ 0.00128
-0.50%
$ 864,735 $ 112,613