Solar Historical Data

SXP Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.194
-6.44%
$ 124.84 million $ 45.37 million
May 12 $ 0.199
-13.01%
$ 133.66 million $ 48.58 million
May 5 $ 0.234
+21.07%
$ 146.88 million $ 39.67 million
Apr 28 $ 0.198
-2.65%
$ 124.11 million $ 30.34 million
Apr 21 $ 0.203
-3.08%
$ 130.44 million $ 44.44 million
Apr 14 $ 0.216
+17.16%
$ 134.43 million $ 125.4 million
Apr 7 $ 0.208
+32.76%
$ 118.01 million $ 127.8 million
Mar 31 $ 0.177
-4.93%
$ 100.12 million $ 31.32 million
Mar 24 $ 0.185
-10.02%
$ 118.54 million $ 23.32 million
Mar 17 $ 0.209
+9.11%
$ 131.31 million $ 25.51 million
Mar 10 $ 0.2
+10.45%
$ 121.92 million $ 37.8 million
Mar 3 $ 0.199
-15.87%
$ 114.88 million $ 31.89 million
Feb 24 $ 0.237
-4.77%
$ 150.38 million $ 39.65 million
Feb 17 $ 0.25
+1.82%
$ 157.7 million $ 146.03 million
Feb 10 $ 0.24
+5.63%
$ 155.45 million $ 73.42 million
Feb 3 $ 0.223
-4.98%
$ 143.64 million $ 72.25 million
Jan 27 $ 0.235
-21.78%
$ 148.63 million $ 92.55 million
Jan 20 $ 0.304
+1.68%
$ 189.85 million $ 82.11 million
Jan 13 $ 0.33
-1.67%
$ 189.07 million $ 75.78 million
Jan 6 $ 0.348
-5.43%
$ 211.33 million $ 144.47 million
Dec 30 $ 0.34
+14.22%
$ 231.57 million $ 388.98 million
Dec 23 $ 0.316
+3.68%
$ 187.25 million $ 61.41 million
Dec 16 $ 0.304
-18.82%
$ 191.08 million $ 127.12 million
Dec 9 $ 0.36
-18.69%
$ 234.91 million $ 177.49 million
Dec 2 $ 0.445
-2.14%
$ 277.54 million $ 346.17 million
Nov 25 $ 0.454
+12.28%
$ 284.2 million $ 247.87 million
Nov 18 $ 0.396
+13.48%
$ 252.78 million $ 225.23 million
Nov 11 $ 0.363
+17.33%
$ 217.92 million $ 844.93 million
Nov 4 $ 0.308
+20.14%
$ 192.52 million $ 568.63 million
Oct 28 $ 0.256
+0.44%
$ 159.32 million $ 412.54 million
Oct 21 $ 0.223
-16.24%
$ 158.39 million $ 45.28 million
Oct 14 $ 0.266
-1.74%
$ 165.38 million $ 98.1 million
Oct 7 $ 0.287
+18.67%
$ 168.16 million $ 433.12 million
Sep 30 $ 0.237
-14.55%
$ 149.79 million $ 129.85 million
Sep 23 $ 0.272
+5.00%
$ 171.13 million $ 100.16 million
Sep 16 $ 0.276
+34.75%
$ 159.9 million $ 627.11 million
Sep 9 $ 0.211
+11.94%
$ 126.46 million $ 35.25 million
Sep 2 $ 0.183
-8.51%
$ 115.94 million $ 28.05 million
Download