Solar Historical Data

SXP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00158
-0.95%
$ 1.06 million $ 215,875
Apr 6, 9 PM $ 0.0016
+0.01%
$ 1.08 million $ 228,961
Apr 6, 8 PM $ 0.0016
+2.71%
$ 1.08 million $ 199,618
Apr 6, 7 PM $ 0.00155
+1.55%
$ 1.05 million $ 265,594
Apr 6, 6 PM $ 0.00153
+1.44%
$ 1.03 million $ 266,887
Apr 6, 5 PM $ 0.00151
-0.80%
$ 1.02 million $ 261,502
Apr 6, 4 PM $ 0.00152
+0.42%
$ 1.03 million $ 262,914
Apr 6, 3 PM $ 0.00153
+0.39%
$ 1.03 million $ 267,132
Apr 6, 2 PM $ 0.00153
-0.90%
$ 1.03 million $ 272,051
Apr 6, 1 PM $ 0.00154
+1.15%
$ 1.04 million $ 276,941
Apr 6, 12 PM $ 0.00152
-2.37%
$ 1.02 million $ 284,552
Apr 6, 11 AM $ 0.00156
-1.23%
$ 1.05 million $ 297,620
Apr 6, 10 AM $ 0.00158
+0.26%
$ 1.06 million $ 222,380
Apr 6, 9 AM $ 0.00158
-0.94%
$ 1.06 million $ 303,770
Apr 6, 8 AM $ 0.0016
+3.27%
$ 1.07 million $ 291,710
Apr 6, 7 AM $ 0.00155
-3.44%
$ 1.04 million $ 292,678
Apr 6, 6 AM $ 0.00161
-1.28%
$ 1.08 million $ 288,525
Apr 6, 5 AM $ 0.00163
-2.37%
$ 1.1 million $ 293,163
Apr 6, 4 AM $ 0.00164
-1.99%
$ 1.11 million $ 293,709
Apr 6, 3 AM $ 0.00168
+1.54%
$ 1.13 million $ 299,110
Apr 6, 2 AM $ 0.00165
-1.57%
$ 1.11 million $ 298,031
Apr 6, 1 AM $ 0.00167
+1.13%
$ 1.13 million $ 301,167
Apr 6, 12 AM $ 0.00165
+0.81%
$ 1.11 million $ 304,559
Apr 5, 11 PM $ 0.00164
-3.15%
$ 1.1 million $ 300,067
Apr 5, 10 PM $ 0.00169
+2.18%
$ 1.14 million $ 298,842
Apr 5, 9 PM $ 0.00167
+7.29%
$ 1.12 million $ 281,467
Apr 5, 8 PM $ 0.00156
+0.82%
$ 1.05 million $ 242,669
Apr 5, 7 PM $ 0.00154
-0.25%
$ 1.04 million $ 247,106
Apr 5, 6 PM $ 0.00155
+0.21%
$ 1.04 million $ 249,065
Apr 5, 5 PM $ 0.00154
+2.72%
$ 1.04 million $ 257,339
Apr 5, 4 PM $ 0.0015
-3.57%
$ 1.01 million $ 222,232
Apr 5, 3 PM $ 0.00156
+0.69%
$ 1.05 million $ 258,416
Apr 5, 2 PM $ 0.00155
-0.29%
$ 1.04 million $ 270,236
Apr 5, 1 PM $ 0.00155
-2.40%
$ 1.04 million $ 270,162
Apr 5, 12 PM $ 0.00159
-1.04%
$ 1.07 million $ 277,769
Apr 5, 11 AM $ 0.00161
-0.90%
$ 1.08 million $ 279,381
Apr 5, 10 AM $ 0.00162
-0.45%
$ 1.09 million $ 314,566
Apr 5, 9 AM $ 0.00162
-0.49%
$ 1.09 million $ 285,726
Apr 5, 8 AM $ 0.00162
-0.57%
$ 1.09 million $ 327,902
Apr 5, 7 AM $ 0.00162
-0.93%
$ 1.09 million $ 285,433
Apr 5, 6 AM $ 0.00162
-0.34%
$ 1.09 million $ 327,839
Apr 5, 5 AM $ 0.00163
-0.73%
$ 1.1 million $ 323,261
Apr 5, 4 AM $ 0.00164
+0.25%
$ 1.1 million $ 327,783
Apr 5, 3 AM $ 0.00163
+2.22%
$ 1.1 million $ 331,612
Apr 5, 2 AM $ 0.0016
+0.17%
$ 1.08 million $ 279,764
Apr 5, 1 AM $ 0.0016
+0.47%
$ 1.08 million $ 331,498
Apr 5, 12 AM $ 0.00159
+0.15%
$ 1.07 million $ 330,591
Apr 4, 11 PM $ 0.00159
-3.21%
$ 1.07 million $ 338,478
Apr 4, 10 PM $ 0.00164
-0.61%
$ 1.1 million $ 340,556
Apr 4, 9 PM $ 0.00164
-0.55%
$ 1.1 million $ 285,301