Solar Historical Data

SXP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00164
-0.55%
$ 1.1 million $ 285,301
Apr 4, 8 PM $ 0.00164
+2.42%
$ 1.1 million $ 349,920
Apr 4, 7 PM $ 0.0016
+0.21%
$ 1.08 million $ 290,148
Apr 4, 6 PM $ 0.0016
-1.88%
$ 1.08 million $ 356,927
Apr 4, 5 PM $ 0.00163
+0.57%
$ 1.1 million $ 354,100
Apr 4, 4 PM $ 0.00162
-1.20%
$ 1.09 million $ 354,928
Apr 4, 3 PM $ 0.00164
+3.30%
$ 1.1 million $ 359,363
Apr 4, 2 PM $ 0.00159
+0.43%
$ 1.07 million $ 345,775
Apr 4, 1 PM $ 0.00158
-0.60%
$ 1.07 million $ 347,070
Apr 4, 12 PM $ 0.00159
-1.26%
$ 1.07 million $ 336,520
Apr 4, 11 AM $ 0.00161
-2.19%
$ 1.09 million $ 266,704
Apr 4, 10 AM $ 0.00165
-1.09%
$ 1.11 million $ 324,743
Apr 4, 9 AM $ 0.00168
+0.17%
$ 1.13 million $ 320,708
Apr 4, 8 AM $ 0.00167
+1.00%
$ 1.13 million $ 328,343
Apr 4, 7 AM $ 0.00166
+0.38%
$ 1.12 million $ 344,917
Apr 4, 6 AM $ 0.00165
-1.37%
$ 1.11 million $ 235,551
Apr 4, 5 AM $ 0.00167
-1.90%
$ 1.13 million $ 371,954
Apr 4, 4 AM $ 0.00171
-0.87%
$ 1.15 million $ 369,328
Apr 4, 3 AM $ 0.00171
+0.27%
$ 1.15 million $ 368,108
Apr 4, 2 AM $ 0.00171
+5.10%
$ 1.15 million $ 308,807
Apr 4, 1 AM $ 0.00162
-1.80%
$ 1.09 million $ 369,317
Apr 4, 12 AM $ 0.00165
-1.50%
$ 1.11 million $ 376,581
Apr 3, 11 PM $ 0.00168
+1.29%
$ 1.13 million $ 379,645
Apr 3, 10 PM $ 0.00165
-0.03%
$ 1.11 million $ 328,695
Apr 3, 9 PM $ 0.00165
-6.96%
$ 1.11 million $ 394,239
Apr 3, 8 PM $ 0.00178
+9.02%
$ 1.2 million $ 398,281
Apr 3, 7 PM $ 0.00164
-6.21%
$ 1.11 million $ 399,173
Apr 3, 6 PM $ 0.00175
-1.61%
$ 1.18 million $ 431,110
Apr 3, 5 PM $ 0.00178
+2.26%
$ 1.2 million $ 450,700
Apr 3, 4 PM $ 0.00174
+1.94%
$ 1.17 million $ 445,753
Apr 3, 3 PM $ 0.00171
-3.70%
$ 1.15 million $ 453,867
Apr 3, 2 PM $ 0.00178
-1.39%
$ 1.2 million $ 456,336
Apr 3, 1 PM $ 0.0018
+0.33%
$ 1.21 million $ 467,672
Apr 3, 12 PM $ 0.0018
+0.26%
$ 1.21 million $ 470,182
Apr 3, 11 AM $ 0.00179
+0.17%
$ 1.21 million $ 397,974
Apr 3, 10 AM $ 0.00179
-2.43%
$ 1.2 million $ 479,812
Apr 3, 9 AM $ 0.00183
+2.96%
$ 1.23 million $ 511,052
Apr 3, 8 AM $ 0.00178
+5.53%
$ 1.2 million $ 536,145
Apr 3, 7 AM $ 0.00169
-6.16%
$ 1.14 million $ 545,728
Apr 3, 6 AM $ 0.0018
-2.31%
$ 1.21 million $ 532,545
Apr 3, 5 AM $ 0.00184
-0.28%
$ 1.24 million $ 544,888
Apr 3, 4 AM $ 0.00185
+2.66%
$ 1.24 million $ 563,660
Apr 3, 3 AM $ 0.0018
+1.45%
$ 1.21 million $ 570,095
Apr 3, 2 AM $ 0.00177
-3.59%
$ 1.19 million $ 465,619
Apr 3, 1 AM $ 0.00184
-2.70%
$ 1.24 million $ 569,073
Apr 3, 12 AM $ 0.00189
+9.42%
$ 1.27 million $ 566,343
Apr 2, 11 PM $ 0.00173
+4.17%
$ 1.16 million $ 550,229
Apr 2, 10 PM $ 0.00166
+2.75%
$ 1.12 million $ 442,127
Apr 2, 9 PM $ 0.00161
-10.56%
$ 1.09 million $ 441,401
Apr 2, 8 PM $ 0.0018
+6.85%
$ 1.21 million $ 551,260