Solar Historical Data

SXP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00169
-9.00%
$ 1.14 million $ 537,978
Apr 2, 6 PM $ 0.00185
-4.91%
$ 1.25 million $ 526,187
Apr 2, 5 PM $ 0.00195
-1.73%
$ 1.31 million $ 512,971
Apr 2, 4 PM $ 0.00198
-3.21%
$ 1.34 million $ 525,306
Apr 2, 3 PM $ 0.00205
+1.27%
$ 1.38 million $ 538,635
Apr 2, 2 PM $ 0.00202
-0.01%
$ 1.36 million $ 531,886
Apr 2, 1 PM $ 0.00201
-0.63%
$ 1.35 million $ 527,980
Apr 2, 12 PM $ 0.00202
-0.70%
$ 1.36 million $ 543,764
Apr 2, 11 AM $ 0.00204
-5.75%
$ 1.37 million $ 544,619
Apr 2, 10 AM $ 0.00218
-2.08%
$ 1.47 million $ 536,742
Apr 2, 9 AM $ 0.00223
-8.48%
$ 1.5 million $ 358,555
Apr 2, 8 AM $ 0.00244
-0.85%
$ 1.64 million $ 497,367
Apr 2, 7 AM $ 0.00246
+5.29%
$ 1.65 million $ 478,433
Apr 2, 6 AM $ 0.00233
-2.67%
$ 1.57 million $ 473,365
Apr 2, 5 AM $ 0.0024
-6.23%
$ 1.61 million $ 476,847
Apr 2, 4 AM $ 0.00256
+8.71%
$ 1.72 million $ 468,382
Apr 2, 3 AM $ 0.00235
+0.05%
$ 1.58 million $ 472,342
Apr 2, 2 AM $ 0.00235
-5.19%
$ 1.58 million $ 525,522
Apr 2, 1 AM $ 0.00248
-4.92%
$ 1.67 million $ 618,763
Apr 2, 12 AM $ 0.00261
+1.19%
$ 1.76 million $ 676,434
Apr 1, 11 PM $ 0.00258
-4.38%
$ 1.74 million $ 756,810
Apr 1, 10 PM $ 0.0027
+5.01%
$ 1.82 million $ 804,986
Apr 1, 9 PM $ 0.00257
+0.83%
$ 1.73 million $ 859,900
Apr 1, 8 PM $ 0.00255
-3.10%
$ 1.71 million $ 901,589
Apr 1, 7 PM $ 0.00263
+6.82%
$ 1.77 million $ 941,950
Apr 1, 6 PM $ 0.00246
-0.64%
$ 1.66 million $ 949,433
Apr 1, 5 PM $ 0.00248
+3.62%
$ 1.67 million $ 986,860
Apr 1, 4 PM $ 0.00239
+1.20%
$ 1.61 million $ 1.04 million
Apr 1, 3 PM $ 0.00236
+0.66%
$ 1.59 million $ 1.05 million
Apr 1, 2 PM $ 0.00235
+1.75%
$ 1.58 million $ 1.09 million
Apr 1, 1 PM $ 0.00231
+8.36%
$ 1.55 million $ 1.11 million
Apr 1, 12 PM $ 0.00213
-1.51%
$ 1.43 million $ 1.26 million
Apr 1, 11 AM $ 0.00216
+2.42%
$ 1.46 million $ 1.27 million
Apr 1, 10 AM $ 0.00211
-4.14%
$ 1.42 million $ 1.29 million
Apr 1, 9 AM $ 0.0022
-1.08%
$ 1.48 million $ 1.13 million
Apr 1, 8 AM $ 0.00223
-6.12%
$ 1.5 million $ 3.62 million
Apr 1, 7 AM $ 0.00237
-3.28%
$ 1.6 million $ 3.65 million
Apr 1, 6 AM $ 0.00245
-1.09%
$ 1.65 million $ 3.71 million
Apr 1, 5 AM $ 0.00248
+5.03%
$ 1.67 million $ 3.71 million
Apr 1, 4 AM $ 0.00236
+8.56%
$ 1.59 million $ 3.76 million
Apr 1, 3 AM $ 0.00217
-0.30%
$ 1.46 million $ 2.86 million
Apr 1, 2 AM $ 0.00218
+10.39%
$ 1.47 million $ 3.37 million
Apr 1, 1 AM $ 0.00198
-16.32%
$ 1.33 million $ 3.8 million
Apr 1, 12 AM $ 0.00234
-8.49%
$ 1.58 million $ 2.03 million
Mar 31, 11 PM $ 0.00256
-2.92%
$ 1.72 million $ 3.73 million
Mar 31, 10 PM $ 0.00263
-14.15%
$ 1.77 million $ 3.1 million
Mar 31, 9 PM $ 0.00307
-2.88%
$ 2.07 million $ 3.64 million
Mar 31, 8 PM $ 0.00316
-8.11%
$ 2.13 million $ 3.68 million
Mar 31, 7 PM $ 0.00344
-2.45%
$ 2.31 million $ 3.57 million
Mar 31, 6 PM $ 0.00352
-1.37%
$ 2.37 million $ 3.62 million